Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8500 0.8700 0.8500 0.8700 5,515 +0.03(+3.57%)
Mar 30, 2023 0.8900 0.8900 0.8300 0.8400 11,795 +0.03(+3.70%)
Mar 29, 2023 0.8400 0.8400 0.8100 0.8100 14,200 -0.09(-10.00%)
Mar 28, 2023 0.8500 0.9100 0.8400 0.9000 21,100 +0.02(+2.27%)
Mar 27, 2023 0.9100 0.9100 0.8400 0.8800 16,240 +0.01(+1.15%)
Mar 24, 2023 0.8200 0.8900 0.7800 0.8700 38,146 +0.08(+10.13%)
Mar 23, 2023 0.7500 0.7900 0.7400 0.7900 17,591 -0.03(-3.66%)
Mar 22, 2023 0.8000 0.8200 0.8000 0.8200 1,525 -0.01(-1.20%)
Mar 21, 2023 0.8000 0.8300 0.8000 0.8300 22,836 +0.03(+3.75%)
Mar 20, 2023 0.6900 0.8000 0.6900 0.8000 29,365 +0.12(+17.65%)
Mar 17, 2023 0.7500 0.7900 0.6800 0.6800 124,457 -0.11(-13.92%)
Mar 16, 2023 0.7900 0.7900 0.7500 0.7900 35,580 +0.00(+0.00%)
Mar 15, 2023 0.7900 0.7900 0.7900 0.7900 3,694 -0.02(-2.47%)
Mar 14, 2023 0.7800 0.8100 0.7800 0.8100 8,705 +0.06(+8.00%)
Mar 13, 2023 0.7500 0.7500 0.7500 0.7500 2,205 +0.00(+0.00%)
Mar 10, 2023 0.7500 0.7500 0.7300 0.7500 10,560 -0.02(-2.60%)
Mar 09, 2023 0.7800 0.7800 0.7600 0.7700 6,600 -0.01(-1.28%)
Mar 08, 2023 0.8300 0.8300 0.7600 0.7800 17,936 -0.01(-1.27%)
Mar 07, 2023 0.7800 0.7900 0.7600 0.7900 3,420 +0.00(+0.00%)
Mar 06, 2023 0.7800 0.7900 0.7700 0.7900 26,745 +0.00(+0.00%)
Mar 03, 2023 0.7900 0.8000 0.7900 0.7900 4,235 -0.06(-7.06%)
Mar 01, 2023 0.8500 5 +0.06(+7.59%)
Feb 28, 2023 0.8300 0.8300 0.7800 0.7900 12,037 -0.02(-2.47%)
Feb 27, 2023 0.8200 0.8600 0.8100 0.8100 23,866 -0.04(-4.71%)
Feb 24, 2023 0.8900 0.9200 0.8500 0.8500 19,702 -0.04(-4.49%)
Feb 23, 2023 0.8800 0.8900 0.8800 0.8900 9,802 +0.01(+1.14%)
Feb 22, 2023 0.9000 0.9000 0.8800 0.8800 6,008 +0.01(+1.15%)
Feb 21, 2023 0.9700 0.9700 0.8700 0.8700 46,910 -0.05(-5.43%)
Feb 17, 2023 0.9200 0 +0.02(+2.22%)
Feb 16, 2023 0.9000 0.9200 0.9000 0.9000 3,152 +0.00(+0.00%)
Feb 15, 2023 0.8900 0.9000 0.8700 0.9000 12,983 +0.02(+2.27%)
Feb 14, 2023 0.9400 0.9400 0.8800 0.8800 9,965 -0.02(-2.22%)
Feb 13, 2023 0.9500 0.9500 0.9000 0.9000 16,040 +0.00(+0.00%)
Feb 10, 2023 0.9600 0.9600 0.8900 0.9000 30,234 +0.00(+0.00%)
Feb 09, 2023 0.9400 0.9400 0.9000 0.9000 17,571 -0.03(-3.23%)
Feb 08, 2023 0.9600 0.9900 0.9300 0.9300 32,425 -0.03(-3.12%)
Feb 07, 2023 0.9900 0.9900 0.9600 0.9600 26,232 -0.04(-4.00%)
Feb 06, 2023 0.9800 1.010 0.9800 1.000 13,474 -0.05(-4.76%)
Feb 03, 2023 0.9900 1.050 0.9700 1.050 63,138 +0.04(+3.96%)
Feb 02, 2023 1.010 1.010 0.9800 1.010 12,546 +0.01(+1.00%)
Feb 01, 2023 1.020 1.020 0.9800 1.000 33,900 -0.02(-1.96%)
Jan 31, 2023 1.030 1.030 0.9900 1.020 47,592 +0.02(+2.00%)
Jan 30, 2023 1.010 1.010 0.9600 1.000 60,752 -0.03(-2.91%)
Jan 27, 2023 0.9500 1.030 0.9400 1.030 39,115 +0.08(+8.42%)
Jan 26, 2023 0.9500 0.9500 0.9400 0.9500 6,101 +0.01(+1.06%)
Jan 25, 2023 0.9500 0.9500 0.9400 0.9400 7,000 +0.00(+0.00%)
Jan 24, 2023 0.9200 0.9400 0.9200 0.9400 7,753 +0.02(+2.17%)
Jan 23, 2023 0.8800 0.9200 0.8800 0.9200 2,596 +0.02(+2.22%)
Jan 20, 2023 0.8900 0.9000 0.8900 0.9000 10,541 +0.04(+4.65%)
Jan 19, 2023 0.9000 0.9000 0.8500 0.8600 23,198 -0.01(-1.15%)
Jan 18, 2023 0.9100 0.9100 0.8700 0.8700 21,524 -0.05(-5.43%)
Jan 17, 2023 0.9600 0.9600 0.9000 0.9200 23,020 +0.00(+0.00%)
Jan 16, 2023 1.000 1.000 0.9200 0.9200 11,808 +0.01(+1.10%)
Jan 13, 2023 0.9300 0.9400 0.9100 0.9100 15,775 -0.02(-2.15%)
Jan 12, 2023 0.8800 1.010 0.8500 0.9300 26,927 +0.06(+6.90%)
Jan 11, 2023 0.8700 0.8700 0.8700 0.8700 1,046 +0.00(+0.00%)
Jan 10, 2023 0.8600 0.8700 0.8600 0.8700 2,581 +0.00(+0.00%)
Jan 09, 2023 0.8500 0.8700 0.8500 0.8700 2,310 +0.02(+2.35%)
Jan 06, 2023 0.8600 0.8600 0.8500 0.8500 8,105 -0.03(-3.41%)
Jan 05, 2023 0.8300 0.9000 0.8300 0.8800 18,413 +0.06(+7.32%)
Jan 04, 2023 0.8000 0.8200 0.8000 0.8200 12,114 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.