Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Largo Resources Ltd (TSX:LGO)

1.300 -0.060 (-4.41%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.390	1.400	1.330	1.360	79,732	-0.04(-2.86%)
Dec 12, 2025	1.500	1.510	1.400	1.400	35,837	-0.05(-3.45%)
Dec 11, 2025	1.440	1.500	1.440	1.450	78,816	-0.03(-2.03%)
Dec 10, 2025	1.460	1.490	1.430	1.480	34,754	+0.02(+1.37%)
Dec 09, 2025	1.430	1.460	1.420	1.460	8,705	+0.03(+2.10%)
Dec 08, 2025	1.430	1.460	1.390	1.430	87,389	+0.02(+1.42%)
Dec 05, 2025	1.500	1.500	1.410	1.410	38,660	-0.05(-3.42%)
Dec 04, 2025	1.500	1.500	1.430	1.460	80,437	-0.04(-2.67%)
Dec 03, 2025	1.480	1.500	1.430	1.500	92,990	+0.07(+4.90%)
Dec 02, 2025	1.400	1.450	1.380	1.430	83,685	+0.05(+3.62%)
Dec 01, 2025	1.430	1.430	1.370	1.380	46,576	+0.00(+0.00%)
Nov 28, 2025	1.340	1.410	1.320	1.380	130,617	+0.07(+5.34%)
Nov 27, 2025	1.340	1.340	1.290	1.310	6,313	-0.01(-0.76%)
Nov 26, 2025	1.300	1.320	1.270	1.320	90,080	+0.02(+1.54%)
Nov 25, 2025	1.260	1.340	1.260	1.300	73,393	+0.02(+1.56%)
Nov 24, 2025	1.260	1.290	1.230	1.280	135,864	+0.01(+0.79%)
Nov 21, 2025	1.280	1.310	1.250	1.270	121,998	-0.05(-3.79%)
Nov 20, 2025	1.410	1.430	1.300	1.320	102,850	-0.05(-3.65%)
Nov 19, 2025	1.390	1.430	1.340	1.370	68,962	-0.01(-0.72%)
Nov 18, 2025	1.300	1.390	1.270	1.380	53,603	+0.08(+6.15%)
Nov 17, 2025	1.360	1.360	1.260	1.300	160,443	-0.04(-2.99%)
Nov 14, 2025	1.360	1.410	1.320	1.340	216,376	-0.02(-1.47%)
Nov 13, 2025	1.540	1.540	1.350	1.360	251,617	-0.18(-11.69%)
Nov 12, 2025	1.590	1.610	1.530	1.540	80,309	-0.05(-3.14%)
Nov 11, 2025	1.570	1.590	1.570	1.590	29,500	-0.03(-1.85%)
Nov 10, 2025	1.580	1.630	1.570	1.620	86,167	+0.08(+5.19%)
Nov 07, 2025	1.560	1.560	1.450	1.540	223,554	-0.06(-3.75%)
Nov 06, 2025	1.680	1.680	1.570	1.600	45,693	-0.07(-4.19%)
Nov 05, 2025	1.570	1.670	1.570	1.670	29,680	+0.09(+5.70%)
Nov 04, 2025	1.580	1.680	1.550	1.580	112,045	-0.03(-1.86%)
Nov 03, 2025	1.750	1.750	1.590	1.610	136,126	-0.06(-3.59%)
Oct 31, 2025	1.680	1.710	1.620	1.670	42,697	+0.05(+3.09%)
Oct 30, 2025	1.630	1.710	1.620	1.620	101,566	-0.03(-1.82%)
Oct 29, 2025	1.640	1.650	1.550	1.650	69,995	+0.07(+4.43%)
Oct 28, 2025	1.640	1.640	1.530	1.580	130,550	-0.05(-3.07%)
Oct 27, 2025	1.620	1.630	1.520	1.630	151,619	+0.01(+0.62%)
Oct 24, 2025	1.600	1.630	1.550	1.620	103,758	+0.04(+2.53%)
Oct 23, 2025	1.610	1.660	1.550	1.580	128,954	-0.02(-1.25%)
Oct 22, 2025	1.710	1.710	1.570	1.600	178,796	-0.10(-5.88%)
Oct 21, 2025	1.840	1.840	1.680	1.700	229,659	-0.16(-8.60%)
Oct 20, 2025	1.820	1.910	1.790	1.860	124,502	+0.06(+3.33%)
Oct 17, 2025	1.910	1.920	1.760	1.800	294,652	-0.07(-3.74%)
Oct 16, 2025	2.000	2.180	1.830	1.870	363,587	-0.14(-6.97%)
Oct 15, 2025	1.750	2.200	1.580	2.010	1,054,574	-1.51(-42.90%)
Oct 14, 2025	3.260	3.710	3.260	3.520	203,084	+0.71(+25.27%)
Oct 10, 2025				2.810	0	+0.23(+8.91%)
Oct 09, 2025	2.750	2.750	2.450	2.580	64,138	-0.01(-0.39%)
Oct 08, 2025	2.500	2.750	2.500	2.590	163,312	+0.15(+6.15%)
Oct 07, 2025	2.450	2.510	2.370	2.440	57,047	+0.02(+0.83%)
Oct 06, 2025	2.250	2.460	2.250	2.420	87,496	+0.21(+9.50%)
Oct 03, 2025	2.190	2.300	2.190	2.210	130,545	+0.03(+1.38%)
Oct 02, 2025	2.250	2.290	2.130	2.180	101,860	-0.07(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Largo Resources Ltd (TSX:LGO)

Historical Prices