Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX:LGO)

2.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 2.400 2.440 2.330 2.350 50,917 -0.02(-0.84%)
Sep 16, 2025 2.410 2.410 2.340 2.370 15,966 -0.02(-0.84%)
Sep 15, 2025 2.250 2.410 2.250 2.390 84,047 +0.15(+6.70%)
Sep 12, 2025 2.200 2.240 2.180 2.240 11,794 +0.05(+2.28%)
Sep 11, 2025 2.150 2.220 2.080 2.190 40,164 +0.06(+2.82%)
Sep 10, 2025 2.050 2.130 2.050 2.130 9,029 +0.07(+3.40%)
Sep 09, 2025 2.040 2.100 2.040 2.060 11,679 +0.01(+0.49%)
Sep 08, 2025 2.040 2.080 2.000 2.050 26,110 +0.00(+0.00%)
Sep 05, 2025 2.020 2.070 1.960 2.050 19,150 +0.01(+0.49%)
Sep 04, 2025 1.980 2.060 1.950 2.040 12,000 +0.05(+2.51%)
Sep 03, 2025 2.050 2.090 1.970 1.990 25,768 -0.02(-1.00%)
Sep 02, 2025 1.930 2.090 1.930 2.010 20,938 -0.10(-4.74%)
Aug 29, 2025 2.110 0 -0.02(-0.94%)
Aug 28, 2025 2.070 2.130 2.070 2.130 19,251 +0.06(+2.90%)
Aug 27, 2025 2.070 2.110 2.020 2.070 22,029 +0.03(+1.47%)
Aug 26, 2025 1.930 2.060 1.930 2.040 20,900 -0.01(-0.49%)
Aug 25, 2025 1.880 2.150 1.880 2.050 27,164 -0.04(-1.91%)
Aug 22, 2025 1.980 2.090 1.950 2.090 46,732 +0.13(+6.63%)
Aug 21, 2025 1.960 1.990 1.940 1.960 18,202 +0.00(+0.00%)
Aug 20, 2025 1.860 1.990 1.840 1.960 43,201 +0.10(+5.38%)
Aug 19, 2025 1.920 1.930 1.860 1.860 23,681 -0.07(-3.63%)
Aug 18, 2025 1.880 1.930 1.860 1.930 19,645 +0.09(+4.89%)
Aug 15, 2025 1.830 1.910 1.830 1.840 11,700 -0.03(-1.60%)
Aug 14, 2025 1.890 1.930 1.840 1.870 13,701 +0.00(+0.00%)
Aug 13, 2025 1.940 1.960 1.870 1.870 40,900 -0.05(-2.60%)
Aug 12, 2025 1.800 1.940 1.760 1.920 26,635 +0.13(+7.26%)
Aug 11, 2025 1.820 1.870 1.760 1.790 34,000 +0.04(+2.29%)
Aug 08, 2025 1.880 1.880 1.750 1.750 26,282 -0.05(-2.78%)
Aug 07, 2025 1.820 1.850 1.790 1.800 19,440 -0.01(-0.55%)
Aug 06, 2025 1.880 1.880 1.770 1.810 25,782 -0.02(-1.09%)
Aug 05, 2025 1.820 1.830 1.750 1.830 36,437 +0.05(+2.81%)
Aug 01, 2025 1.780 0 -0.08(-4.30%)
Jul 31, 2025 1.900 1.910 1.820 1.860 49,473 -0.05(-2.62%)
Jul 30, 2025 1.930 2.000 1.900 1.910 17,171 -0.08(-4.02%)
Jul 29, 2025 2.050 2.060 1.940 1.990 19,500 -0.03(-1.49%)
Jul 28, 2025 2.180 2.180 1.930 2.020 101,359 -0.17(-7.76%)
Jul 25, 2025 2.180 2.190 2.120 2.190 13,861 +0.01(+0.46%)
Jul 24, 2025 2.170 2.200 2.100 2.180 25,493 +0.01(+0.46%)
Jul 23, 2025 2.270 2.270 2.100 2.170 33,014 -0.10(-4.41%)
Jul 22, 2025 2.260 2.270 2.070 2.270 46,401 +0.08(+3.65%)
Jul 21, 2025 2.450 2.530 2.180 2.190 92,562 -0.26(-10.61%)
Jul 18, 2025 2.150 2.550 2.150 2.450 205,357 +0.33(+15.57%)
Jul 17, 2025 1.900 2.140 1.900 2.120 81,889 +0.23(+12.17%)
Jul 16, 2025 1.880 1.900 1.850 1.890 28,235 +0.04(+2.16%)
Jul 15, 2025 1.840 1.900 1.840 1.850 40,754 -0.01(-0.54%)
Jul 14, 2025 1.860 1.890 1.840 1.860 24,250 -0.01(-0.53%)
Jul 11, 2025 1.840 1.870 1.810 1.870 6,830 +0.04(+2.19%)
Jul 10, 2025 1.790 1.840 1.750 1.830 24,386 +0.03(+1.67%)
Jul 09, 2025 1.850 1.870 1.790 1.800 31,800 -0.06(-3.23%)
Jul 08, 2025 1.890 1.890 1.850 1.860 11,078 -0.03(-1.59%)
Jul 07, 2025 1.940 1.980 1.860 1.890 39,462 -0.05(-2.58%)
Jul 04, 2025 1.900 1.940 1.920 1.940 10,461 +0.04(+2.11%)
Jul 03, 2025 1.840 1.900 1.830 1.900 40,683 +0.11(+6.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.