Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX:LGO)

1.940 +0.040 (+2.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 1.900 1.940 1.920 1.940 10,461 +0.04(+2.11%)
Jul 03, 2025 1.840 1.900 1.830 1.900 40,683 +0.11(+6.15%)
Jul 02, 2025 1.690 1.820 1.690 1.790 67,934 +0.03(+1.70%)
Jun 30, 2025 1.760 0 +0.07(+4.14%)
Jun 27, 2025 1.790 1.790 1.650 1.690 48,704 -0.02(-1.17%)
Jun 26, 2025 1.630 1.740 1.630 1.710 22,150 +0.06(+3.64%)
Jun 25, 2025 1.620 1.650 1.590 1.650 38,735 +0.03(+1.85%)
Jun 24, 2025 1.700 1.700 1.610 1.620 26,000 -0.05(-2.99%)
Jun 23, 2025 1.700 1.700 1.640 1.670 24,122 -0.03(-1.76%)
Jun 20, 2025 1.740 1.740 1.680 1.700 22,883 -0.02(-1.16%)
Jun 19, 2025 1.710 1.730 1.710 1.720 1,406 +0.00(+0.00%)
Jun 18, 2025 1.710 1.770 1.710 1.720 17,447 -0.04(-2.27%)
Jun 17, 2025 1.750 1.770 1.740 1.760 12,471 +0.00(+0.00%)
Jun 16, 2025 1.720 1.800 1.710 1.760 16,430 +0.04(+2.33%)
Jun 13, 2025 1.750 1.750 1.710 1.720 47,168 -0.04(-2.27%)
Jun 12, 2025 1.810 1.870 1.760 1.760 12,600 +0.00(+0.00%)
Jun 11, 2025 1.760 1.800 1.760 1.760 30,350 -0.02(-1.12%)
Jun 10, 2025 1.790 1.860 1.780 1.780 46,010 -0.01(-0.56%)
Jun 09, 2025 1.860 1.870 1.760 1.790 71,151 -0.06(-3.24%)
Jun 06, 2025 1.920 1.930 1.850 1.850 27,062 -0.03(-1.60%)
Jun 05, 2025 1.870 1.940 1.860 1.880 7,806 +0.00(+0.00%)
Jun 04, 2025 1.930 1.940 1.860 1.880 21,100 -0.02(-1.05%)
Jun 03, 2025 1.700 1.930 1.700 1.900 91,546 +0.15(+8.57%)
Jun 02, 2025 1.790 1.790 1.690 1.750 44,933 -0.03(-1.69%)
May 30, 2025 1.810 1.810 1.770 1.780 8,771 -0.05(-2.73%)
May 29, 2025 1.810 1.840 1.810 1.830 5,462 +0.02(+1.10%)
May 28, 2025 1.850 1.850 1.800 1.810 4,375 -0.01(-0.55%)
May 27, 2025 1.830 1.850 1.790 1.820 54,512 -0.01(-0.55%)
May 26, 2025 1.830 1.840 1.780 1.830 42,213 +0.01(+0.55%)
May 23, 2025 1.770 1.840 1.770 1.820 34,293 +0.03(+1.68%)
May 22, 2025 1.790 1.800 1.780 1.790 20,808 -0.01(-0.56%)
May 21, 2025 1.840 1.850 1.790 1.800 24,542 -0.02(-1.10%)
May 20, 2025 1.750 1.850 1.750 1.820 124,205 +0.04(+2.25%)
May 16, 2025 1.780 0 -0.16(-8.25%)
May 15, 2025 2.060 2.070 1.920 1.940 33,078 -0.16(-7.62%)
May 14, 2025 2.120 2.200 2.100 2.100 6,691 -0.07(-3.23%)
May 13, 2025 2.140 2.200 2.100 2.170 15,880 +0.07(+3.33%)
May 12, 2025 2.120 2.180 2.100 2.100 32,307 +0.02(+0.96%)
May 09, 2025 2.110 2.110 2.030 2.080 6,782 +0.08(+4.00%)
May 08, 2025 1.990 2.000 1.980 2.000 14,810 +0.05(+2.56%)
May 07, 2025 1.950 1.970 1.940 1.950 3,400 +0.01(+0.52%)
May 06, 2025 1.920 1.960 1.920 1.940 7,332 -0.01(-0.51%)
May 05, 2025 2.130 2.130 1.920 1.950 23,259 -0.05(-2.50%)
May 02, 2025 2.050 2.050 2.000 2.000 14,348 -0.05(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.