Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX:TLG)

1.480 +0.110 (+8.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.450 1.450 1.360 1.370 1,608,565 -0.04(-2.84%)
Oct 06, 2025 1.300 1.440 1.290 1.410 3,280,880 +0.15(+11.90%)
Oct 03, 2025 1.290 1.330 1.250 1.260 1,953,370 -0.03(-2.33%)
Oct 02, 2025 1.360 1.360 1.240 1.290 2,003,655 -0.03(-2.27%)
Oct 01, 2025 1.290 1.340 1.280 1.320 1,786,548 +0.05(+3.94%)
Sep 30, 2025 1.250 1.310 1.230 1.270 1,355,049 +0.04(+3.25%)
Sep 29, 2025 1.210 1.290 1.210 1.230 2,052,508 +0.05(+4.24%)
Sep 26, 2025 1.180 1.210 1.150 1.180 1,849,939 -0.01(-0.84%)
Sep 25, 2025 1.140 1.200 1.130 1.190 1,544,578 +0.02(+1.71%)
Sep 24, 2025 1.150 1.180 1.100 1.170 2,404,319 +0.04(+3.54%)
Sep 23, 2025 1.120 1.170 1.110 1.130 1,377,420 +0.02(+1.80%)
Sep 22, 2025 1.100 1.130 1.080 1.110 774,068 +0.06(+5.71%)
Sep 19, 2025 1.040 1.080 1.040 1.050 515,840 +0.01(+0.96%)
Sep 18, 2025 1.070 1.070 1.010 1.040 696,174 -0.01(-0.95%)
Sep 17, 2025 1.050 1.060 1.000 1.050 605,456 +0.01(+0.96%)
Sep 16, 2025 1.110 1.110 1.020 1.040 1,127,000 -0.05(-4.59%)
Sep 15, 2025 1.020 1.100 1.020 1.090 1,130,133 +0.07(+6.86%)
Sep 12, 2025 0.9900 1.030 0.9900 1.020 821,794 +0.02(+2.00%)
Sep 11, 2025 0.9800 1.000 0.9800 1.000 337,348 +0.01(+1.01%)
Sep 10, 2025 0.9800 1.020 0.9700 0.9900 512,579 +0.01(+1.02%)
Sep 09, 2025 0.9900 1.000 0.9700 0.9800 887,735 -0.01(-1.01%)
Sep 08, 2025 1.030 1.030 0.9500 0.9900 748,921 -0.01(-1.00%)
Sep 05, 2025 0.9600 1.000 0.9500 1.000 1,300,359 +0.05(+5.26%)
Sep 04, 2025 0.9700 0.9700 0.9300 0.9500 941,902 -0.02(-2.06%)
Sep 03, 2025 0.9500 0.9800 0.9400 0.9700 1,729,100 +0.05(+5.43%)
Sep 02, 2025 0.8500 0.9600 0.8400 0.9200 1,988,648 +0.09(+10.84%)
Aug 29, 2025 0.8300 0 +0.01(+1.22%)
Aug 28, 2025 0.8500 0.8500 0.8100 0.8200 442,622 -0.02(-2.38%)
Aug 27, 2025 0.8400 0.8400 0.8100 0.8400 506,183 +0.01(+1.20%)
Aug 26, 2025 0.8300 0.8400 0.8200 0.8300 457,057 +0.01(+1.22%)
Aug 25, 2025 0.7500 0.8200 0.7500 0.8200 1,636,186 +0.07(+9.33%)
Aug 22, 2025 0.7400 0.7500 0.7300 0.7500 154,487 +0.01(+1.35%)
Aug 21, 2025 0.7400 0.7400 0.7300 0.7400 78,209 +0.01(+1.37%)
Aug 20, 2025 0.7200 0.7400 0.7100 0.7300 368,106 +0.02(+2.82%)
Aug 19, 2025 0.7400 0.7500 0.7000 0.7100 754,398 -0.05(-6.58%)
Aug 18, 2025 0.7400 0.7800 0.7200 0.7600 309,905 +0.02(+2.70%)
Aug 15, 2025 0.7500 0.7500 0.7200 0.7400 179,655 +0.00(+0.00%)
Aug 14, 2025 0.7700 0.7700 0.7300 0.7400 318,788 -0.04(-5.13%)
Aug 13, 2025 0.7300 0.7800 0.7300 0.7800 1,577,235 +0.06(+8.33%)
Aug 12, 2025 0.7000 0.7300 0.7000 0.7200 227,819 +0.00(+0.00%)
Aug 11, 2025 0.6800 0.7300 0.6700 0.7200 1,125,446 +0.04(+5.88%)
Aug 08, 2025 0.7000 0.7000 0.6800 0.6800 235,314 +0.00(+0.00%)
Aug 07, 2025 0.7000 0.7000 0.6800 0.6800 322,786 -0.02(-2.86%)
Aug 06, 2025 0.6800 0.7000 0.6800 0.7000 279,702 +0.01(+1.45%)
Aug 05, 2025 0.6300 0.6900 0.6300 0.6900 567,718 +0.06(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.