Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alithya Group Inc (TSX:ALYA)

1.440 -0.030 (-2.04%)
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.420 1.470 1.420 1.470 69,291 +0.06(+4.26%)
Apr 02, 2026 1.410 0 +0.01(+0.71%)
Apr 01, 2026 1.420 1.420 1.390 1.400 26,650 -0.02(-1.41%)
Mar 31, 2026 1.330 1.420 1.330 1.420 52,497 +0.03(+2.16%)
Mar 30, 2026 1.390 1.410 1.360 1.390 66,361 +0.01(+0.72%)
Mar 27, 2026 1.360 1.380 1.340 1.380 19,595 +0.04(+2.99%)
Mar 26, 2026 1.350 1.370 1.320 1.340 5,470 -0.02(-1.47%)
Mar 25, 2026 1.370 1.390 1.360 1.360 19,463 +0.02(+1.49%)
Mar 24, 2026 1.340 1.380 1.330 1.340 123,592 +0.00(+0.00%)
Mar 23, 2026 1.300 1.400 1.300 1.340 24,823 +0.01(+0.75%)
Mar 20, 2026 1.360 1.400 1.320 1.330 44,817 -0.02(-1.48%)
Mar 19, 2026 1.380 1.400 1.350 1.350 51,326 +0.00(+0.00%)
Mar 18, 2026 1.340 1.370 1.330 1.350 14,798 -0.01(-0.74%)
Mar 17, 2026 1.360 1.380 1.360 1.360 25,667 +0.00(+0.00%)
Mar 16, 2026 1.370 1.390 1.360 1.360 10,107 -0.01(-0.73%)
Mar 13, 2026 1.340 1.380 1.340 1.370 53,983 -0.02(-1.44%)
Mar 12, 2026 1.380 1.400 1.330 1.390 61,408 +0.04(+2.96%)
Mar 11, 2026 1.340 1.380 1.340 1.350 8,112 +0.02(+1.50%)
Mar 10, 2026 1.400 1.400 1.330 1.330 23,714 -0.01(-0.75%)
Mar 09, 2026 1.360 1.400 1.320 1.340 120,643 -0.02(-1.47%)
Mar 06, 2026 1.360 1.380 1.360 1.360 26,728 +0.00(+0.00%)
Mar 05, 2026 1.360 1.370 1.360 1.360 23,905 +0.01(+0.74%)
Mar 04, 2026 1.310 1.370 1.310 1.350 20,993 +0.02(+1.50%)
Mar 03, 2026 1.320 1.380 1.300 1.330 41,024 +0.03(+2.31%)
Mar 02, 2026 1.330 1.350 1.290 1.300 95,706 -0.03(-2.26%)
Feb 27, 2026 1.390 1.390 1.330 1.330 86,631 -0.05(-3.62%)
Feb 26, 2026 1.360 1.410 1.350 1.380 124,295 +0.02(+1.47%)
Feb 25, 2026 1.360 1.390 1.360 1.360 55,704 +0.00(+0.00%)
Feb 24, 2026 1.370 1.390 1.350 1.360 66,282 +0.00(+0.00%)
Feb 23, 2026 1.420 1.420 1.350 1.360 148,365 -0.03(-2.16%)
Feb 20, 2026 1.450 1.450 1.370 1.390 63,924 +0.00(+0.00%)
Feb 19, 2026 1.430 1.450 1.380 1.390 203,204 -0.05(-3.47%)
Feb 18, 2026 1.500 1.500 1.440 1.440 59,890 -0.05(-3.36%)
Feb 17, 2026 1.540 1.550 1.450 1.490 112,384 +0.07(+4.93%)
Feb 13, 2026 1.420 0 -0.17(-10.69%)
Feb 12, 2026 1.660 1.660 1.580 1.590 103,796 -0.07(-4.22%)
Feb 11, 2026 1.740 1.740 1.640 1.660 244,376 -0.08(-4.60%)
Feb 10, 2026 1.700 1.740 1.680 1.740 65,535 +0.04(+2.35%)
Feb 09, 2026 1.640 1.710 1.650 1.700 40,290 +0.06(+3.66%)
Feb 06, 2026 1.640 1.660 1.640 1.640 29,250 +0.01(+0.61%)
Feb 05, 2026 1.720 1.720 1.630 1.630 88,078 -0.08(-4.68%)
Feb 04, 2026 1.700 1.720 1.680 1.710 27,325 +0.02(+1.18%)
Feb 03, 2026 1.770 1.790 1.690 1.690 126,692 -0.08(-4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.