Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX: OLA )

5.310 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:50 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 5.350 5.380 5.280 5.310 241,726 -0.01(-0.19%)
Jul 04, 2024 5.230 5.320 5.230 5.320 45,031 +0.03(+0.57%)
Jul 03, 2024 5.250 5.430 5.210 5.290 287,445 +0.14(+2.72%)
Jul 02, 2024 5.250 5.280 5.070 5.150 147,170 -0.10(-1.90%)
Jun 28, 2024 5.250 0 -0.10(-1.87%)
Jun 27, 2024 5.410 5.420 5.320 5.350 238,525 -0.02(-0.37%)
Jun 26, 2024 5.320 5.380 5.320 5.370 94,891 +0.04(+0.75%)
Jun 25, 2024 5.330 5.360 5.320 5.330 195,657 +0.00(+0.00%)
Jun 24, 2024 5.350 5.410 5.320 5.330 136,635 -0.01(-0.19%)
Jun 21, 2024 5.340 5.370 5.320 5.340 416,129 -0.02(-0.37%)
Jun 20, 2024 5.360 5.460 5.340 5.360 278,878 +0.05(+0.94%)
Jun 19, 2024 5.350 5.350 5.260 5.310 40,154 -0.03(-0.56%)
Jun 18, 2024 5.310 5.380 5.280 5.340 182,068 +0.03(+0.56%)
Jun 17, 2024 5.370 5.370 5.220 5.310 267,556 -0.07(-1.30%)
Jun 14, 2024 5.500 5.500 5.350 5.380 115,846 -0.07(-1.28%)
Jun 13, 2024 5.480 5.530 5.420 5.450 221,576 -0.08(-1.45%)
Jun 12, 2024 5.580 5.580 5.450 5.530 310,216 +0.09(+1.65%)
Jun 11, 2024 5.480 5.480 5.360 5.440 99,995 -0.08(-1.45%)
Jun 10, 2024 5.460 5.550 5.390 5.520 401,581 +0.10(+1.85%)
Jun 07, 2024 5.500 5.540 5.390 5.420 1,361,401 -0.23(-4.07%)
Jun 06, 2024 5.520 5.700 5.520 5.650 231,295 +0.12(+2.17%)
Jun 05, 2024 5.410 5.560 5.410 5.530 200,656 +0.15(+2.79%)
Jun 04, 2024 5.490 5.530 5.340 5.380 272,074 -0.19(-3.41%)
Jun 03, 2024 5.810 5.820 5.540 5.570 218,934 -0.22(-3.80%)
May 31, 2024 5.810 5.880 5.670 5.790 456,493 +0.00(+0.00%)
May 30, 2024 5.700 5.840 5.700 5.790 303,851 +0.12(+2.12%)
May 29, 2024 5.720 5.780 5.660 5.670 376,224 -0.09(-1.56%)
May 28, 2024 5.750 5.840 5.720 5.760 418,072 +0.06(+1.05%)
May 27, 2024 5.640 5.750 5.640 5.700 50,732 +0.03(+0.53%)
May 24, 2024 5.580 5.670 5.520 5.670 803,782 +0.16(+2.90%)
May 23, 2024 5.710 5.760 5.500 5.510 346,031 -0.28(-4.84%)
May 22, 2024 5.940 5.990 5.790 5.790 355,297 -0.20(-3.34%)
May 21, 2024 6.000 6.050 5.910 5.990 510,459 +0.04(+0.67%)
May 17, 2024 5.950 0 +0.18(+3.12%)
May 16, 2024 5.660 5.770 5.610 5.770 501,702 +0.08(+1.41%)
May 15, 2024 5.320 5.780 5.230 5.690 1,575,098 +0.48(+9.21%)
May 14, 2024 5.220 5.290 5.130 5.210 391,874 +0.05(+0.97%)
May 13, 2024 5.270 5.310 5.130 5.160 205,739 -0.13(-2.46%)
May 10, 2024 5.410 5.420 5.250 5.290 195,521 -0.07(-1.31%)
May 09, 2024 5.340 5.410 5.290 5.360 375,839 +0.02(+0.37%)
May 08, 2024 5.310 5.400 5.290 5.340 275,615 +0.00(+0.00%)
May 07, 2024 5.410 5.440 5.330 5.340 207,510 -0.07(-1.29%)
May 06, 2024 5.400 5.470 5.380 5.410 221,640 +0.07(+1.31%)
May 03, 2024 5.370 5.370 5.300 5.340 313,401 -0.01(-0.19%)
May 02, 2024 5.400 5.410 5.300 5.350 150,959 -0.08(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.