Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hls Therapeutics Inc (TSX:HLS)

5.000 +0.080 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	4.990	5.000	4.900	5.000	5,684	+0.08(+1.63%)
Nov 20, 2025	4.990	5.020	4.850	4.920	14,391	-0.07(-1.40%)
Nov 19, 2025	4.970	5.000	4.950	4.990	11,101	+0.05(+1.01%)
Nov 18, 2025	4.890	5.000	4.820	4.940	22,560	+0.04(+0.82%)
Nov 17, 2025	4.940	4.970	4.780	4.900	7,934	-0.05(-1.01%)
Nov 14, 2025	4.840	4.950	4.760	4.950	15,702	+0.20(+4.21%)
Nov 13, 2025	5.080	5.080	4.510	4.750	38,615	-0.39(-7.59%)
Nov 12, 2025	5.240	5.240	5.110	5.140	7,507	-0.14(-2.65%)
Nov 11, 2025	5.250	5.290	5.210	5.280	6,952	-0.01(-0.19%)
Nov 10, 2025	5.310	5.380	5.230	5.290	5,911	-0.03(-0.56%)
Nov 07, 2025	5.400	5.400	5.230	5.320	20,505	-0.09(-1.66%)
Nov 06, 2025	5.440	5.440	5.390	5.410	9,400	+0.00(+0.00%)
Nov 05, 2025	5.440	5.440	5.400	5.410	6,000	-0.01(-0.18%)
Nov 04, 2025	5.540	5.540	5.350	5.420	8,375	-0.08(-1.45%)
Nov 03, 2025	5.600	5.610	5.480	5.500	11,040	-0.08(-1.43%)
Oct 31, 2025	5.560	5.590	5.540	5.580	5,900	+0.03(+0.54%)
Oct 30, 2025	5.450	5.580	5.400	5.550	13,400	+0.15(+2.78%)
Oct 29, 2025	5.580	5.580	5.330	5.400	7,701	-0.08(-1.46%)
Oct 28, 2025	5.520	5.590	5.400	5.480	6,200	-0.08(-1.44%)
Oct 27, 2025	5.620	5.620	5.530	5.560	56,601	-0.04(-0.71%)
Oct 24, 2025	5.510	5.610	5.500	5.600	5,381	-0.01(-0.18%)
Oct 23, 2025	5.600	5.620	5.580	5.610	4,600	-0.01(-0.18%)
Oct 22, 2025	5.620	5.620	5.550	5.620	6,009	+0.04(+0.72%)
Oct 21, 2025	5.570	5.590	5.510	5.580	1,305	-0.04(-0.71%)
Oct 20, 2025	5.620	5.620	5.530	5.620	1,653	+0.02(+0.36%)
Oct 17, 2025	5.610	5.620	5.550	5.600	3,171	-0.04(-0.71%)
Oct 16, 2025	5.530	5.640	5.480	5.640	6,280	+0.05(+0.89%)
Oct 15, 2025	5.620	5.620	5.510	5.590	2,300	+0.07(+1.27%)
Oct 14, 2025	5.390	5.610	5.310	5.520	11,732	+0.22(+4.15%)
Oct 10, 2025				5.300	0	-0.42(-7.34%)
Oct 09, 2025	5.650	5.720	5.510	5.720	145,001	+0.09(+1.60%)
Oct 08, 2025	5.640	5.640	5.560	5.630	2,200	+0.01(+0.18%)
Oct 07, 2025	5.650	5.650	5.590	5.620	4,166	-0.03(-0.53%)
Oct 06, 2025	5.650	5.650	5.590	5.650	23,003	+0.00(+0.00%)
Oct 03, 2025	5.470	5.660	5.430	5.650	2,917	+0.13(+2.36%)
Oct 02, 2025	5.650	5.650	5.470	5.520	1,700	-0.13(-2.30%)
Oct 01, 2025	5.770	5.770	5.610	5.650	6,700	-0.06(-1.05%)
Sep 30, 2025	5.700	5.760	5.700	5.710	11,501	+0.06(+1.06%)
Sep 29, 2025	5.600	5.660	5.500	5.650	13,750	+0.25(+4.63%)
Sep 26, 2025	5.420	5.420	5.170	5.400	127,400	-0.02(-0.37%)
Sep 25, 2025	5.500	5.500	5.390	5.420	6,000	-0.09(-1.63%)
Sep 24, 2025	5.550	5.550	5.450	5.510	3,500	-0.09(-1.61%)
Sep 23, 2025	5.750	5.750	5.560	5.600	8,200	-0.05(-0.88%)
Sep 22, 2025	5.600	5.700	5.600	5.650	7,335	+0.00(+0.00%)
Sep 19, 2025	5.680	5.700	5.550	5.650	12,693	-0.05(-0.88%)
Sep 18, 2025	5.670	5.700	5.550	5.700	103,000	+0.03(+0.53%)
Sep 17, 2025	5.600	5.670	5.570	5.670	10,800	+0.07(+1.25%)
Sep 16, 2025	5.630	5.630	5.590	5.600	4,300	-0.01(-0.18%)
Sep 15, 2025	5.680	5.680	5.570	5.610	7,465	+0.02(+0.36%)
Sep 12, 2025	5.700	5.750	5.590	5.590	5,509	-0.11(-1.93%)
Sep 11, 2025	5.720	5.720	5.630	5.700	7,293	-0.02(-0.35%)
Sep 10, 2025	5.620	5.730	5.600	5.720	9,926	+0.07(+1.24%)
Sep 09, 2025	5.600	5.650	5.560	5.650	2,300	+0.08(+1.44%)
Sep 08, 2025	5.500	5.650	5.500	5.570	19,630	+0.12(+2.20%)
Sep 05, 2025	5.570	5.610	5.450	5.450	9,869	-0.08(-1.45%)
Sep 04, 2025	5.450	5.610	5.450	5.530	13,500	+0.10(+1.84%)
Sep 03, 2025	5.400	5.430	5.400	5.430	78,660	+0.03(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hls Therapeutics Inc (TSX:HLS)

Historical Prices