Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (TSX:GLO)

0.6200 -0.0200 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.6600 0.6600 0.6100 0.6200 681,360 -0.02(-3.13%)
Sep 11, 2025 0.6400 0.6700 0.6100 0.6400 1,572,237 +0.01(+1.59%)
Sep 10, 2025 0.6400 0.6500 0.6300 0.6300 660,122 +0.00(+0.00%)
Sep 09, 2025 0.6300 0.6400 0.6000 0.6300 1,002,715 +0.01(+1.61%)
Sep 08, 2025 0.5800 0.6700 0.5600 0.6200 2,799,877 +0.07(+12.73%)
Sep 05, 2025 0.5700 0.5700 0.5400 0.5500 1,202,014 -0.02(-3.51%)
Sep 04, 2025 0.5800 0.5800 0.5500 0.5700 519,378 +0.00(+0.00%)
Sep 03, 2025 0.5400 0.5800 0.5400 0.5700 820,152 +0.02(+3.64%)
Sep 02, 2025 0.5800 0.5800 0.5300 0.5500 1,050,168 -0.03(-5.17%)
Aug 29, 2025 0.5800 0 +0.03(+5.45%)
Aug 28, 2025 0.5500 0.5700 0.5400 0.5500 624,650 +0.01(+1.85%)
Aug 27, 2025 0.5700 0.5700 0.5400 0.5400 309,002 -0.02(-3.57%)
Aug 26, 2025 0.5700 0.5700 0.5400 0.5600 1,264,574 +0.00(+0.00%)
Aug 25, 2025 0.5100 0.5800 0.5000 0.5600 1,532,618 +0.06(+12.00%)
Aug 22, 2025 0.5200 0.5200 0.5000 0.5000 1,174,967 -0.01(-1.96%)
Aug 21, 2025 0.5000 0.5100 0.4900 0.5100 787,876 +0.02(+4.08%)
Aug 20, 2025 0.4800 0.5100 0.4775 0.4900 1,190,229 +0.01(+1.03%)
Aug 19, 2025 0.5100 0.5100 0.4800 0.4850 1,496,544 -0.03(-4.90%)
Aug 18, 2025 0.5000 0.5100 0.4950 0.5100 665,469 +0.01(+2.00%)
Aug 15, 2025 0.5100 0.5100 0.4875 0.5000 1,735,755 +0.00(+0.00%)
Aug 14, 2025 0.5200 0.5200 0.4900 0.5000 2,281,977 -0.01(-1.96%)
Aug 13, 2025 0.5500 0.5600 0.5100 0.5100 3,351,229 -0.05(-8.93%)
Aug 12, 2025 0.6000 0.6100 0.5500 0.5600 1,194,701 -0.03(-5.08%)
Aug 11, 2025 0.6100 0.6100 0.5800 0.5900 989,104 -0.02(-3.28%)
Aug 08, 2025 0.6500 0.6600 0.6100 0.6100 936,489 -0.04(-6.15%)
Aug 07, 2025 0.6500 0.6500 0.6200 0.6500 863,263 +0.00(+0.00%)
Aug 06, 2025 0.6500 0.6600 0.6400 0.6500 626,720 +0.01(+1.56%)
Aug 05, 2025 0.6500 0.6600 0.6200 0.6400 872,755 +0.00(+0.00%)
Aug 01, 2025 0.6400 0 -0.01(-1.54%)
Jul 31, 2025 0.6500 0.6700 0.6200 0.6500 5,354,527 +0.00(+0.00%)
Jul 30, 2025 0.6500 0.6800 0.6300 0.6500 1,309,526 +0.01(+1.56%)
Jul 29, 2025 0.7000 0.7100 0.6300 0.6400 2,545,318 -0.09(-12.33%)
Jul 28, 2025 0.7500 0.7500 0.6900 0.7300 1,319,436 -0.03(-3.95%)
Jul 25, 2025 0.7800 0.7900 0.7600 0.7600 607,930 -0.03(-3.80%)
Jul 24, 2025 0.7600 0.7900 0.7500 0.7900 658,103 +0.03(+3.95%)
Jul 23, 2025 0.7600 0.7900 0.7600 0.7600 854,112 +0.01(+1.33%)
Jul 22, 2025 0.7700 0.8100 0.7500 0.7500 1,178,770 -0.03(-3.85%)
Jul 21, 2025 0.7500 0.7800 0.7300 0.7800 1,145,664 +0.05(+6.85%)
Jul 18, 2025 0.7100 0.7500 0.7100 0.7300 760,211 +0.01(+1.39%)
Jul 17, 2025 0.7400 0.7500 0.7200 0.7200 715,132 -0.01(-1.37%)
Jul 16, 2025 0.7400 0.7500 0.7100 0.7300 730,726 +0.00(+0.00%)
Jul 15, 2025 0.7200 0.7800 0.7100 0.7300 1,547,378 +0.01(+1.39%)
Jul 14, 2025 0.7000 0.7200 0.6900 0.7200 874,026 +0.03(+4.35%)
Jul 11, 2025 0.7000 0.7200 0.6900 0.6900 660,273 -0.01(-1.43%)
Jul 10, 2025 0.7000 0.7500 0.6900 0.7000 1,353,934 +0.02(+2.94%)
Jul 09, 2025 0.6800 0.6900 0.6700 0.6800 699,460 +0.01(+1.49%)
Jul 08, 2025 0.7200 0.7200 0.6600 0.6700 726,019 -0.04(-5.63%)
Jul 07, 2025 0.7400 0.7400 0.6900 0.7100 963,091 -0.03(-4.05%)
Jul 04, 2025 0.7300 0.7400 0.7300 0.7400 481,881 +0.01(+1.37%)
Jul 03, 2025 0.6500 0.7300 0.6500 0.7300 1,386,826 +0.07(+10.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.