Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (TSX: GLO )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.8000 0 -0.01(-1.23%)
Dec 23, 2024 0.8600 0.8600 0.8100 0.8100 914,930 -0.05(-5.81%)
Dec 20, 2024 0.8000 0.8800 0.7900 0.8600 7,291,430 +0.09(+11.69%)
Dec 19, 2024 0.7700 0.7900 0.7700 0.7700 683,352 +0.01(+1.32%)
Dec 18, 2024 0.7800 0.8100 0.7500 0.7600 1,711,185 -0.02(-2.56%)
Dec 17, 2024 0.8300 0.8400 0.7800 0.7800 1,442,759 -0.02(-2.50%)
Dec 16, 2024 0.8400 0.8500 0.8000 0.8000 2,628,119 -0.05(-5.88%)
Dec 13, 2024 0.8700 0.8900 0.8200 0.8500 1,603,197 -0.03(-3.41%)
Dec 12, 2024 0.9000 0.9300 0.8700 0.8800 1,012,628 -0.03(-3.30%)
Dec 11, 2024 0.9200 0.9200 0.8800 0.9100 668,638 -0.01(-1.09%)
Dec 10, 2024 0.9300 0.9400 0.9200 0.9200 401,996 -0.01(-1.08%)
Dec 09, 2024 0.9400 0.9500 0.9200 0.9300 1,013,292 -0.02(-2.11%)
Dec 06, 2024 0.9900 0.9900 0.9300 0.9500 1,260,117 -0.03(-3.06%)
Dec 05, 2024 1.060 1.070 0.9700 0.9800 2,576,330 -0.09(-8.41%)
Dec 04, 2024 1.110 1.140 1.060 1.070 1,102,438 -0.04(-3.60%)
Dec 03, 2024 1.070 1.110 1.050 1.110 583,577 +0.04(+3.74%)
Dec 02, 2024 1.110 1.130 1.070 1.070 508,705 -0.04(-3.60%)
Nov 29, 2024 1.080 1.120 1.080 1.110 715,118 +0.03(+2.78%)
Nov 28, 2024 1.060 1.080 1.050 1.080 235,053 +0.01(+0.93%)
Nov 27, 2024 1.050 1.080 1.050 1.070 377,362 +0.02(+1.90%)
Nov 26, 2024 1.080 1.080 1.050 1.050 549,873 -0.04(-3.67%)
Nov 25, 2024 1.080 1.090 1.050 1.090 408,954 +0.00(+0.00%)
Nov 22, 2024 1.100 1.100 1.070 1.090 199,002 -0.01(-0.91%)
Nov 21, 2024 1.080 1.100 1.050 1.100 365,938 +0.02(+1.85%)
Nov 20, 2024 1.090 1.090 1.040 1.080 791,357 -0.01(-0.92%)
Nov 19, 2024 1.090 1.110 1.080 1.090 617,303 -0.02(-1.80%)
Nov 18, 2024 1.080 1.150 1.060 1.110 1,999,243 +0.05(+4.72%)
Nov 15, 2024 1.030 1.100 1.020 1.060 985,569 +0.01(+0.95%)
Nov 14, 2024 1.030 1.050 1.020 1.050 680,311 +0.01(+0.96%)
Nov 13, 2024 1.070 1.080 1.030 1.040 525,243 -0.01(-0.95%)
Nov 12, 2024 1.090 1.090 1.030 1.050 788,455 -0.01(-0.94%)
Nov 11, 2024 1.040 1.080 1.010 1.060 692,005 +0.00(+0.00%)
Nov 08, 2024 1.070 1.070 1.030 1.060 475,206 +0.00(+0.00%)
Nov 07, 2024 1.070 1.090 1.040 1.060 545,523 +0.00(+0.00%)
Nov 06, 2024 1.080 1.080 1.030 1.060 530,638 +0.00(+0.00%)
Nov 05, 2024 1.050 1.070 1.040 1.060 405,428 +0.02(+1.92%)
Nov 04, 2024 1.070 1.080 1.020 1.040 920,664 -0.04(-3.70%)
Nov 01, 2024 1.080 1.110 1.060 1.080 927,397 +0.00(+0.00%)
Oct 31, 2024 1.100 1.110 1.060 1.080 977,961 -0.02(-1.82%)
Oct 30, 2024 1.160 1.160 1.100 1.100 1,006,546 -0.05(-4.35%)
Oct 29, 2024 1.210 1.250 1.130 1.150 1,818,838 +0.02(+1.77%)
Oct 28, 2024 1.120 1.140 1.110 1.130 639,308 +0.00(+0.00%)
Oct 25, 2024 1.120 1.160 1.110 1.130 677,211 +0.02(+1.80%)
Oct 24, 2024 1.150 1.150 1.100 1.110 1,133,658 -0.01(-0.89%)
Oct 23, 2024 1.180 1.180 1.120 1.120 1,113,160 -0.06(-5.08%)
Oct 22, 2024 1.230 1.240 1.180 1.180 1,229,403 -0.07(-5.60%)
Oct 21, 2024 1.350 1.370 1.230 1.250 1,823,612 -0.07(-5.30%)
Oct 18, 2024 1.170 1.360 1.160 1.320 3,141,540 +0.15(+12.82%)
Oct 17, 2024 1.210 1.230 1.160 1.170 1,624,460 -0.03(-2.50%)
Oct 16, 2024 1.110 1.230 1.110 1.200 2,699,546 +0.09(+8.11%)
Oct 15, 2024 1.130 1.140 1.100 1.110 1,250,382 -0.05(-4.31%)
Oct 11, 2024 1.160 0 +0.01(+0.87%)
Oct 10, 2024 1.100 1.180 1.080 1.150 1,791,687 +0.05(+4.55%)
Oct 09, 2024 1.110 1.140 1.070 1.100 3,200,709 +0.01(+0.92%)
Oct 08, 2024 1.100 1.120 1.060 1.090 8,866,950 -0.31(-22.14%)
Oct 07, 2024 1.440 1.450 1.350 1.400 1,154,693 -0.05(-3.45%)
Oct 04, 2024 1.480 1.540 1.420 1.450 2,578,282 +0.12(+9.02%)
Oct 03, 2024 1.370 1.400 1.330 1.330 452,027 -0.05(-3.62%)
Oct 02, 2024 1.360 1.430 1.360 1.380 617,541 +0.02(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.