Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX:CWEB)

0.2400 +0.0250 (+11.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.2300 0.2500 0.2250 0.2400 76,948 +0.02(+11.63%)
Oct 23, 2025 0.2350 0.2400 0.2150 0.2150 188,806 -0.02(-10.42%)
Oct 22, 2025 0.2550 0.2550 0.2400 0.2400 101,100 -0.01(-2.04%)
Oct 21, 2025 0.2450 0.2550 0.2450 0.2450 34,550 -0.01(-2.00%)
Oct 20, 2025 0.2500 0.2600 0.2450 0.2500 35,000 +0.00(+0.00%)
Oct 17, 2025 0.2450 0.2550 0.2450 0.2500 19,153 +0.00(+0.00%)
Oct 16, 2025 0.2500 0.2550 0.2400 0.2500 45,619 -0.01(-3.85%)
Oct 15, 2025 0.2400 0.2650 0.2400 0.2600 136,158 +0.02(+6.12%)
Oct 14, 2025 0.2400 0.2550 0.2400 0.2450 93,196 +0.01(+2.08%)
Oct 10, 2025 0.2400 0 -0.02(-7.69%)
Oct 09, 2025 0.2550 0.2700 0.2450 0.2600 61,173 +0.02(+6.12%)
Oct 08, 2025 0.2700 0.2700 0.2300 0.2450 147,291 -0.03(-9.26%)
Oct 07, 2025 0.2550 0.2700 0.2550 0.2700 113,977 -0.01(-1.82%)
Oct 06, 2025 0.2600 0.2800 0.2550 0.2750 103,133 -0.01(-1.79%)
Oct 03, 2025 0.2850 0.2850 0.2650 0.2800 71,275 +0.01(+3.70%)
Oct 02, 2025 0.2500 0.2800 0.2300 0.2700 261,757 +0.05(+20.00%)
Oct 01, 2025 0.2350 0.2600 0.2150 0.2250 305,287 -0.01(-4.26%)
Sep 30, 2025 0.2700 0.3000 0.2100 0.2350 691,209 -0.03(-9.62%)
Sep 29, 2025 0.1450 0.2650 0.1450 0.2600 1,414,158 +0.12(+92.59%)
Sep 26, 2025 0.1450 0.1450 0.1350 0.1350 347,615 -0.01(-10.00%)
Sep 25, 2025 0.1550 0.1550 0.1500 0.1500 27,974 +0.00(+0.00%)
Sep 24, 2025 0.1400 0.1500 0.1400 0.1500 43,200 +0.00(+0.00%)
Sep 23, 2025 0.1500 0.1500 0.1450 0.1500 35,245 +0.00(+0.00%)
Sep 22, 2025 0.1500 0.1550 0.1500 0.1500 40,588 +0.01(+7.14%)
Sep 19, 2025 0.1400 0.1400 0.1400 0.1400 1,122 -0.00(-3.45%)
Sep 18, 2025 0.1450 0.1450 0.1400 0.1450 39,613 +0.00(+3.57%)
Sep 17, 2025 0.1350 0.1450 0.1350 0.1400 5,800 +0.00(+0.00%)
Sep 16, 2025 0.1400 0.1400 0.1400 0.1400 2,606 +0.00(+0.00%)
Sep 15, 2025 0.1450 0.1450 0.1400 0.1400 3,281 -0.00(-3.45%)
Sep 12, 2025 0.1400 0.1450 0.1400 0.1450 5,666 +0.00(+3.57%)
Sep 11, 2025 0.1400 0.1400 0.1400 0.1400 23,853 -0.00(-3.45%)
Sep 10, 2025 0.1450 0.1450 0.1450 0.1450 44,035 +0.00(+3.57%)
Sep 09, 2025 0.1400 0.1400 0.1400 0.1400 24,353 +0.00(+0.00%)
Sep 08, 2025 0.1400 0.1400 0.1400 0.1400 18,259 +0.01(+3.70%)
Sep 05, 2025 0.1350 0.1400 0.1300 0.1350 52,200 +0.01(+3.85%)
Sep 04, 2025 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Sep 03, 2025 0.1400 0.1400 0.1350 0.1350 23,000 +0.01(+3.85%)
Sep 02, 2025 0.1400 0.1400 0.1300 0.1300 32,615 -0.01(-3.70%)
Aug 29, 2025 0.1350 0 +0.01(+3.85%)
Aug 28, 2025 0.1300 0.1350 0.1300 0.1300 91,051 +0.00(+0.00%)
Aug 27, 2025 0.1250 0.1300 0.1250 0.1300 31,800 +0.01(+4.00%)
Aug 26, 2025 0.1250 0.1250 0.1250 0.1250 4,200 +0.00(+0.00%)
Aug 25, 2025 0.1250 0.1350 0.1250 0.1250 16,714 +0.00(+0.00%)
Aug 22, 2025 0.1250 0.1250 0.1250 0.1250 86,709 +0.00(+0.00%)
Aug 21, 2025 0.1300 0.1300 0.1250 0.1250 21,705 +0.00(+0.00%)
Aug 20, 2025 0.1250 0.1250 0.1250 0.1250 800 +0.00(+0.00%)
Aug 19, 2025 0.1400 0.1450 0.1250 0.1250 46,545 -0.01(-7.41%)
Aug 18, 2025 0.1300 0.1350 0.1250 0.1350 92,581 -0.02(-15.62%)
Aug 15, 2025 0.1400 0.1600 0.1200 0.1600 200,483 -0.01(-3.03%)
Aug 14, 2025 0.1800 0.1800 0.1650 0.1650 14,248 -0.01(-5.71%)
Aug 13, 2025 0.1800 0.1850 0.1650 0.1750 68,556 +0.01(+6.06%)
Aug 12, 2025 0.1500 0.1650 0.1500 0.1650 92,906 +0.02(+13.79%)
Aug 11, 2025 0.1500 0.1500 0.1300 0.1450 227,462 +0.00(+3.57%)
Aug 08, 2025 0.1250 0.1400 0.1250 0.1400 2,770 +0.01(+3.70%)
Aug 07, 2025 0.1250 0.1350 0.1250 0.1350 35,635 +0.02(+12.50%)
Aug 06, 2025 0.1150 0.1250 0.1150 0.1200 67,115 -0.01(-7.69%)
Aug 05, 2025 0.1200 0.1300 0.1200 0.1300 13,875 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.