Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX:LABS)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0700 0.0700 0.0650 0.0700 34,400 +0.00(+0.00%)
Jul 24, 2025 0.0700 0.0700 0.0650 0.0700 155,240 +0.00(+0.00%)
Jul 23, 2025 0.0650 0.0700 0.0650 0.0700 230,215 +0.01(+7.69%)
Jul 22, 2025 0.0700 0.0700 0.0650 0.0650 135,877 -0.01(-7.14%)
Jul 21, 2025 0.0700 0.0700 0.0650 0.0700 28,480 +0.00(+0.00%)
Jul 18, 2025 0.0650 0.0700 0.0650 0.0700 31,269 +0.00(+0.00%)
Jul 17, 2025 0.0650 0.0700 0.0650 0.0700 46,911 +0.00(+0.00%)
Jul 16, 2025 0.0650 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Jul 15, 2025 0.0650 0.0700 0.0650 0.0700 330,370 +0.00(+0.00%)
Jul 14, 2025 0.0650 0.0700 0.0650 0.0700 129,245 +0.01(+7.69%)
Jul 11, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 10, 2025 0.0700 0.0700 0.0650 0.0650 58,653 +0.00(+0.00%)
Jul 09, 2025 0.0650 0.0650 0.0650 0.0650 145,211 +0.00(+0.00%)
Jul 08, 2025 0.0650 0.0650 0.0650 0.0650 25,436 +0.00(+0.00%)
Jul 07, 2025 0.0700 0.0700 0.0650 0.0650 103,268 +0.00(+0.00%)
Jul 03, 2025 0.0700 0.0650 120,312 -0.01(-7.14%)
Jul 02, 2025 0.0700 0.0700 0.0650 0.0700 128,345 +0.00(+0.00%)
Jun 30, 2025 0.0700 0 +0.00(+0.00%)
Jun 27, 2025 0.0750 0.0750 0.0700 0.0700 939,803 -0.00(-6.67%)
Jun 26, 2025 0.0750 0.0750 0.0700 0.0750 61,038 +0.00(+0.00%)
Jun 25, 2025 0.0750 0.0800 0.0700 0.0750 135,162 +0.00(+0.00%)
Jun 24, 2025 0.0750 0.0750 0.0750 0.0750 4,300 +0.00(+0.00%)
Jun 23, 2025 0.0750 0.0750 0.0750 0.0750 33,867 +0.00(+0.00%)
Jun 20, 2025 0.0800 0.0800 0.0750 0.0750 41,455 +0.00(+0.00%)
Jun 19, 2025 0.0750 0.0850 0.0750 0.0750 140,478 -0.01(-6.25%)
Jun 18, 2025 0.0800 0.0800 0.0800 0.0800 113,690 +0.00(+0.00%)
Jun 17, 2025 0.0800 0.0800 0.0800 0.0800 377,000 +0.00(+0.00%)
Jun 16, 2025 0.0800 0.0800 0.0750 0.0800 716,145 -0.01(-5.88%)
Jun 13, 2025 0.0850 0.0850 0.0800 0.0850 437,940 +0.00(+0.00%)
Jun 12, 2025 0.0850 0.0850 0.0800 0.0850 215,052 +0.01(+6.25%)
Jun 11, 2025 0.0800 0.0800 0.0800 0.0800 4,345 +0.00(+0.00%)
Jun 10, 2025 0.0750 0.0800 0.0750 0.0800 46,942 +0.00(+0.00%)
Jun 09, 2025 0.0750 0.0800 0.0750 0.0800 115,598 +0.00(+0.00%)
Jun 06, 2025 0.0700 0.0800 0.0700 0.0800 376,708 +0.01(+14.29%)
Jun 05, 2025 0.0700 0.0750 0.0700 0.0700 233,692 -0.00(-6.67%)
Jun 04, 2025 0.0750 0.0750 0.0750 0.0750 58,195 +0.00(+0.00%)
Jun 03, 2025 0.0750 0.0800 0.0750 0.0750 84,201 +0.00(+0.00%)
Jun 02, 2025 0.0800 0.0800 0.0750 0.0750 510,256 +0.00(+0.00%)
May 30, 2025 0.0750 0.0750 0.0750 0.0750 202,354 +0.00(+7.14%)
May 29, 2025 0.0750 0.0750 0.0700 0.0700 178,351 -0.00(-6.67%)
May 28, 2025 0.0800 0.0800 0.0750 0.0750 450,164 +0.00(+0.00%)
May 27, 2025 0.0850 0.0850 0.0750 0.0750 1,126,708 -0.01(-6.25%)
May 26, 2025 0.0800 0.0800 0.0750 0.0800 267,088 +0.01(+6.67%)
May 23, 2025 0.0800 0.0800 0.0750 0.0750 26,759 -0.01(-6.25%)
May 22, 2025 0.0800 0.0800 0.0750 0.0800 207,192 +0.01(+14.29%)
May 21, 2025 0.0800 0.0800 0.0700 0.0700 984,825 -0.01(-12.50%)
May 20, 2025 0.0850 0.0900 0.0800 0.0800 467,886 -0.01(-11.11%)
May 16, 2025 0.0900 0 -0.01(-5.26%)
May 15, 2025 0.1000 0.1000 0.0950 0.0950 159,980 -0.01(-5.00%)
May 14, 2025 0.1050 0.1100 0.1000 0.1000 502,299 +0.01(+5.26%)
May 13, 2025 0.0900 0.1000 0.0900 0.0950 658,820 +0.01(+5.56%)
May 12, 2025 0.0900 0.0950 0.0850 0.0900 224,347 +0.00(+2.86%)
May 09, 2025 0.0900 0.0900 0.0850 0.0875 240,300 -0.01(-7.89%)
May 08, 2025 0.0900 0.0950 0.0850 0.0950 437,590 +0.01(+11.76%)
May 07, 2025 0.0900 0.0900 0.0850 0.0850 16,529 +0.00(+0.00%)
May 06, 2025 0.0900 0.0900 0.0850 0.0850 41,709 -0.00(-5.56%)
May 05, 2025 0.0900 0.0900 0.0850 0.0900 21,777 +0.00(+5.88%)
May 02, 2025 0.0850 0.0900 0.0850 0.0850 43,049 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.