Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX:LABS)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0700 0.0750 0.0700 0.0700 65,799 -0.00(-6.67%)
Sep 12, 2025 0.0700 0.0750 0.0700 0.0750 148,058 +0.00(+0.00%)
Sep 11, 2025 0.0700 0.0750 0.0700 0.0750 57,250 +0.00(+7.14%)
Sep 10, 2025 0.0750 0.0750 0.0700 0.0700 86,274 -0.00(-6.67%)
Sep 09, 2025 0.0700 0.0750 0.0700 0.0750 136,506 +0.00(+7.14%)
Sep 08, 2025 0.0700 0.0750 0.0700 0.0700 161,178 -0.00(-6.67%)
Sep 05, 2025 0.0750 0.0750 0.0700 0.0750 57,900 +0.00(+7.14%)
Sep 04, 2025 0.0750 0.0750 0.0700 0.0700 38,579 +0.00(+0.00%)
Sep 03, 2025 0.0750 0.0750 0.0700 0.0700 279,600 +0.00(+0.00%)
Sep 02, 2025 0.0700 0.0800 0.0700 0.0700 390,183 -0.01(-12.50%)
Aug 29, 2025 0.0800 0 +0.01(+6.67%)
Aug 28, 2025 0.0750 0.0800 0.0750 0.0750 376,625 +0.00(+0.00%)
Aug 27, 2025 0.0750 0.0750 0.0750 0.0750 177,183 +0.00(+0.00%)
Aug 26, 2025 0.0750 0.0800 0.0750 0.0750 253,779 +0.00(+0.00%)
Aug 25, 2025 0.0750 0.0800 0.0750 0.0750 300,929 +0.00(+0.00%)
Aug 22, 2025 0.0750 0.0775 0.0750 0.0750 102,056 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0800 0.0750 0.0750 149,016 +0.00(+0.00%)
Aug 20, 2025 0.0750 0.0800 0.0750 0.0750 200,155 +0.00(+0.00%)
Aug 19, 2025 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
Aug 18, 2025 0.0800 0.0800 0.0750 0.0750 225,609 -0.01(-6.25%)
Aug 15, 2025 0.0800 0.0800 0.0750 0.0800 188,309 +0.00(+0.00%)
Aug 14, 2025 0.0850 0.0850 0.0750 0.0800 1,699,856 -0.01(-11.11%)
Aug 13, 2025 0.0750 0.0900 0.0750 0.0900 1,160,034 +0.01(+20.00%)
Aug 12, 2025 0.0750 0.0750 0.0700 0.0750 376,771 +0.00(+7.14%)
Aug 11, 2025 0.0700 0.0750 0.0700 0.0700 888,596 +0.00(+0.00%)
Aug 08, 2025 0.0700 0.0700 0.0650 0.0700 99,765 +0.01(+7.69%)
Aug 07, 2025 0.0700 0.0700 0.0650 0.0650 214,200 -0.01(-7.14%)
Aug 06, 2025 0.0650 0.0700 0.0650 0.0700 341,711 +0.00(+0.00%)
Aug 05, 2025 0.0650 0.0700 0.0650 0.0700 133,289 +0.01(+7.69%)
Aug 01, 2025 0.0650 0 -0.01(-7.14%)
Jul 31, 2025 0.0700 0.0700 0.0650 0.0700 173,909 +0.00(+0.00%)
Jul 30, 2025 0.0700 0.0700 0.0650 0.0700 55,572 +0.01(+7.69%)
Jul 29, 2025 0.0650 0.0700 0.0650 0.0650 62,325 -0.01(-7.14%)
Jul 28, 2025 0.0700 0.0700 0.0650 0.0700 97,173 +0.00(+0.00%)
Jul 25, 2025 0.0700 0.0700 0.0650 0.0700 34,400 +0.00(+0.00%)
Jul 24, 2025 0.0700 0.0700 0.0650 0.0700 155,240 +0.00(+0.00%)
Jul 23, 2025 0.0650 0.0700 0.0650 0.0700 230,215 +0.01(+7.69%)
Jul 22, 2025 0.0700 0.0700 0.0650 0.0650 135,877 -0.01(-7.14%)
Jul 21, 2025 0.0700 0.0700 0.0650 0.0700 28,480 +0.00(+0.00%)
Jul 18, 2025 0.0650 0.0700 0.0650 0.0700 31,269 +0.00(+0.00%)
Jul 17, 2025 0.0650 0.0700 0.0650 0.0700 46,911 +0.00(+0.00%)
Jul 16, 2025 0.0650 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Jul 15, 2025 0.0650 0.0700 0.0650 0.0700 330,370 +0.00(+0.00%)
Jul 14, 2025 0.0650 0.0700 0.0650 0.0700 129,245 +0.01(+7.69%)
Jul 11, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 10, 2025 0.0700 0.0700 0.0650 0.0650 58,653 +0.00(+0.00%)
Jul 09, 2025 0.0650 0.0650 0.0650 0.0650 145,211 +0.00(+0.00%)
Jul 08, 2025 0.0650 0.0650 0.0650 0.0650 25,436 +0.00(+0.00%)
Jul 07, 2025 0.0700 0.0700 0.0650 0.0650 103,268 +0.00(+0.00%)
Jul 03, 2025 0.0700 0.0650 120,312 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.