Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX:EQX)

8.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025				8.340	0	-0.09(-1.07%)
May 15, 2025	8.350	8.520	8.350	8.430	1,928,446	+0.10(+1.20%)
May 14, 2025	8.260	8.350	8.180	8.330	1,494,014	-0.10(-1.19%)
May 13, 2025	8.630	8.630	8.380	8.430	2,354,114	-0.17(-1.98%)
May 12, 2025	8.550	8.890	8.550	8.600	2,927,593	-0.36(-4.02%)
May 09, 2025	8.790	8.970	8.720	8.960	3,363,032	+0.26(+2.99%)
May 08, 2025	8.700	8.940	8.400	8.700	5,064,082	-0.77(-8.13%)
May 07, 2025	9.290	9.530	9.220	9.470	1,656,841	-0.02(-0.21%)
May 06, 2025	9.150	9.500	9.100	9.490	1,907,745	+0.48(+5.33%)
May 05, 2025	8.940	9.050	8.740	9.010	1,480,214	+0.34(+3.92%)
May 02, 2025	8.830	8.890	8.510	8.670	1,407,530	-0.10(-1.14%)
May 01, 2025	9.000	9.020	8.760	8.770	1,902,028	-0.50(-5.39%)
Apr 30, 2025	9.050	9.270	9.020	9.270	932,853	+0.11(+1.20%)
Apr 29, 2025	9.160	9.230	9.050	9.160	1,021,061	-0.10(-1.08%)
Apr 28, 2025	9.230	9.260	9.070	9.260	764,728	-0.02(-0.22%)
Apr 25, 2025	9.210	9.320	9.180	9.280	1,388,846	-0.16(-1.69%)
Apr 24, 2025	9.350	9.510	9.080	9.440	2,688,851	+0.19(+2.05%)
Apr 23, 2025	9.070	9.350	9.070	9.250	1,208,441	-0.18(-1.91%)
Apr 22, 2025	9.790	9.790	9.340	9.430	1,989,954	-0.31(-3.18%)
Apr 21, 2025	10.15	10.25	9.560	9.740	2,090,813	+0.02(+0.21%)
Apr 17, 2025				9.720	0	-0.35(-3.48%)
Apr 16, 2025	10.02	10.25	9.910	10.07	1,780,572	+0.38(+3.92%)
Apr 15, 2025	9.680	9.740	9.550	9.690	858,973	+0.09(+0.94%)
Apr 14, 2025	9.430	9.820	9.300	9.600	1,519,807	+0.10(+1.05%)
Apr 11, 2025	9.480	9.600	9.370	9.500	1,791,857	+0.40(+4.40%)
Apr 10, 2025	8.950	9.270	8.820	9.100	1,670,002	+0.28(+3.17%)
Apr 09, 2025	8.430	8.920	8.190	8.820	1,806,624	+0.70(+8.62%)
Apr 08, 2025	8.600	8.600	8.030	8.120	1,903,480	-0.08(-0.98%)
Apr 07, 2025	8.280	8.650	7.980	8.200	2,946,102	-0.33(-3.87%)
Apr 04, 2025	9.000	9.140	8.490	8.530	2,224,764	-0.74(-7.98%)
Apr 03, 2025	8.870	9.570	8.840	9.270	1,309,809	-0.21(-2.22%)
Apr 02, 2025	9.590	9.620	9.400	9.480	790,916	-0.15(-1.56%)
Apr 01, 2025	9.830	9.880	9.400	9.630	1,333,061	-0.26(-2.63%)
Mar 31, 2025	10.00	10.00	9.630	9.890	1,046,510	+0.04(+0.41%)
Mar 28, 2025	10.23	10.35	9.810	9.850	1,000,935	-0.28(-2.76%)
Mar 27, 2025	9.900	10.18	9.900	10.13	1,568,858	+0.35(+3.58%)
Mar 26, 2025	10.05	10.05	9.750	9.780	725,745	-0.21(-2.10%)
Mar 25, 2025	9.790	10.11	9.790	9.990	1,311,450	+0.29(+2.99%)
Mar 24, 2025	9.870	9.870	9.660	9.700	857,652	-0.09(-0.92%)
Mar 21, 2025	9.870	9.910	9.610	9.790	2,061,053	-0.21(-2.10%)
Mar 20, 2025	9.870	10.05	9.730	10.00	1,111,751	+0.04(+0.40%)
Mar 19, 2025	9.950	10.04	9.810	9.960	1,035,612	+0.05(+0.50%)
Mar 18, 2025	10.23	10.23	9.870	9.910	1,723,633	-0.06(-0.60%)
Mar 17, 2025	9.740	9.970	9.700	9.970	2,023,625	+0.27(+2.78%)
Mar 14, 2025	9.980	9.980	9.640	9.700	1,008,542	-0.11(-1.12%)
Mar 13, 2025	9.600	9.860	9.530	9.810	2,233,007	+0.32(+3.37%)
Mar 12, 2025	9.410	9.550	9.360	9.490	1,111,963	-0.01(-0.11%)
Mar 11, 2025	9.160	9.510	9.130	9.500	2,346,221	+0.50(+5.56%)
Mar 10, 2025	9.430	9.560	8.880	9.000	1,684,765	-0.53(-5.56%)
Mar 07, 2025	9.280	9.650	9.270	9.530	1,139,019	+0.24(+2.58%)
Mar 06, 2025	9.500	9.540	9.240	9.290	1,300,004	-0.29(-3.03%)
Mar 05, 2025	9.220	9.600	9.190	9.580	957,527	+0.37(+4.02%)
Mar 04, 2025	9.560	9.680	9.090	9.210	1,587,058	-0.21(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinox Gold Corp (TSX:EQX)

Historical Prices