Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (TSX:WILD)

1.450 -0.030 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.450 1.450 1.390 1.450 72,077 -0.03(-2.03%)
Jan 29, 2026 1.500 1.510 1.450 1.480 92,567 -0.01(-0.67%)
Jan 28, 2026 1.540 1.560 1.480 1.490 198,420 -0.05(-3.25%)
Jan 27, 2026 1.570 1.550 1.490 1.540 51,063 +0.02(+1.32%)
Jan 26, 2026 1.470 1.580 1.470 1.520 157,952 +0.06(+4.11%)
Jan 23, 2026 1.400 1.480 1.360 1.460 155,801 +0.07(+5.04%)
Jan 22, 2026 1.400 1.430 1.390 1.390 170,886 -0.01(-0.71%)
Jan 21, 2026 1.370 1.420 1.370 1.400 37,182 +0.03(+2.19%)
Jan 20, 2026 1.340 1.430 1.340 1.370 78,240 +0.02(+1.48%)
Jan 19, 2026 1.380 1.390 1.340 1.350 26,938 +0.00(+0.00%)
Jan 16, 2026 1.360 1.360 1.330 1.350 231,581 +0.01(+0.75%)
Jan 15, 2026 1.360 1.360 1.340 1.340 52,059 +0.01(+0.75%)
Jan 14, 2026 1.330 1.360 1.330 1.330 87,744 -0.02(-1.48%)
Jan 13, 2026 1.430 1.430 1.340 1.350 299,185 -0.08(-5.59%)
Jan 12, 2026 1.400 1.460 1.400 1.430 33,062 +0.02(+1.42%)
Jan 09, 2026 1.440 1.500 1.400 1.410 123,884 -0.05(-3.42%)
Jan 08, 2026 1.440 1.470 1.430 1.460 176,912 +0.03(+2.10%)
Jan 07, 2026 1.480 1.480 1.430 1.430 31,034 -0.06(-4.03%)
Jan 06, 2026 1.540 1.550 1.480 1.490 147,904 -0.07(-4.49%)
Jan 05, 2026 1.660 1.660 1.540 1.560 102,791 -0.09(-5.45%)
Jan 02, 2026 1.780 1.780 1.640 1.650 294,299 -0.12(-6.78%)
Dec 31, 2025 1.770 0 +0.02(+1.14%)
Dec 30, 2025 1.740 1.770 1.710 1.750 91,706 +0.01(+0.57%)
Dec 29, 2025 1.810 1.820 1.740 1.740 170,744 -0.06(-3.33%)
Dec 24, 2025 1.800 0 -0.01(-0.55%)
Dec 23, 2025 1.870 1.870 1.700 1.810 187,945 -0.08(-4.23%)
Dec 22, 2025 2.000 2.050 1.850 1.890 172,703 -0.07(-3.57%)
Dec 19, 2025 2.000 2.230 1.820 1.960 3,166,696 +0.46(+30.67%)
Dec 18, 2025 1.380 1.510 1.390 1.500 168,734 +0.12(+8.70%)
Dec 17, 2025 1.380 1.400 1.350 1.380 52,111 +0.00(+0.00%)
Dec 16, 2025 1.280 1.410 1.280 1.380 173,125 +0.05(+3.76%)
Dec 15, 2025 1.440 1.440 1.250 1.330 168,855 -0.08(-5.67%)
Dec 12, 2025 1.380 1.450 1.370 1.410 1,892,960 +0.03(+2.17%)
Dec 11, 2025 1.400 1.410 1.370 1.380 34,423 -0.01(-0.72%)
Dec 10, 2025 1.410 1.420 1.370 1.390 35,551 +0.00(+0.00%)
Dec 09, 2025 1.420 1.440 1.390 1.390 107,200 -0.01(-0.71%)
Dec 08, 2025 1.400 1.430 1.400 1.400 62,185 +0.00(+0.00%)
Dec 05, 2025 1.420 1.450 1.390 1.400 21,355 -0.02(-1.41%)
Dec 04, 2025 1.450 1.450 1.420 1.420 58,285 +0.02(+1.43%)
Dec 03, 2025 1.420 1.450 1.400 1.400 206,330 +0.00(+0.00%)
Dec 02, 2025 1.420 1.420 1.400 1.400 15,700 +0.01(+0.72%)
Dec 01, 2025 1.450 1.450 1.390 1.390 28,107 +0.00(+0.00%)
Nov 28, 2025 1.400 1.450 1.390 1.390 49,668 +0.00(+0.00%)
Nov 27, 2025 1.440 1.440 1.320 1.390 7,117 -0.05(-3.47%)
Nov 26, 2025 1.390 1.460 1.400 1.440 86,920 +0.04(+2.86%)
Nov 25, 2025 1.290 1.400 1.250 1.400 46,500 +0.12(+9.37%)
Nov 24, 2025 1.330 1.350 1.230 1.280 67,456 -0.08(-5.88%)
Nov 21, 2025 1.300 1.360 1.170 1.360 46,391 +0.08(+6.25%)
Nov 20, 2025 1.320 1.340 1.210 1.280 101,863 -0.08(-5.88%)
Nov 19, 2025 1.370 1.390 1.260 1.360 27,113 +0.05(+3.82%)
Nov 18, 2025 1.330 1.330 1.280 1.310 11,660 -0.04(-2.96%)
Nov 17, 2025 1.310 1.430 1.260 1.350 83,679 -0.04(-2.88%)
Nov 14, 2025 1.360 1.440 1.350 1.390 42,755 +0.00(+0.00%)
Nov 13, 2025 1.410 1.440 1.330 1.390 34,100 -0.04(-2.80%)
Nov 12, 2025 1.340 1.440 1.340 1.430 21,499 +0.08(+5.93%)
Nov 11, 2025 1.360 1.440 1.340 1.350 22,181 -0.03(-2.17%)
Nov 10, 2025 1.400 1.480 1.340 1.380 55,688 -0.01(-0.72%)
Nov 07, 2025 1.400 1.480 1.380 1.390 69,288 -0.03(-2.11%)
Nov 06, 2025 1.310 1.480 1.310 1.420 66,842 -0.03(-2.07%)
Nov 05, 2025 1.450 1.480 1.450 1.450 17,996 +0.03(+2.11%)
Nov 04, 2025 1.350 1.450 1.360 1.420 26,621 -0.04(-2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.