Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (TSX:WILD)

2.060 +0.060 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.000 2.150 2.000 2.060 88,902 +0.06(+3.00%)
Jun 05, 2025 2.030 2.030 1.980 2.000 32,921 -0.07(-3.38%)
Jun 04, 2025 2.150 2.190 2.070 2.070 23,610 -0.07(-3.27%)
Jun 03, 2025 2.090 2.150 2.090 2.140 33,330 +0.00(+0.00%)
Jun 02, 2025 2.080 2.160 2.060 2.140 112,924 +0.06(+2.88%)
May 30, 2025 2.000 2.080 2.000 2.080 79,300 +0.03(+1.46%)
May 29, 2025 2.000 2.050 2.000 2.050 28,100 +0.04(+1.99%)
May 28, 2025 2.060 2.080 2.010 2.010 54,834 -0.03(-1.47%)
May 27, 2025 2.000 2.080 1.970 2.040 46,669 +0.03(+1.49%)
May 26, 2025 2.010 2.020 1.990 2.010 7,100 -0.01(-0.50%)
May 23, 2025 1.930 2.020 1.920 2.020 11,200 +0.08(+4.12%)
May 22, 2025 1.940 1.940 1.880 1.940 43,161 +0.03(+1.57%)
May 21, 2025 1.920 1.980 1.890 1.910 928,538 -0.06(-3.05%)
May 20, 2025 1.940 2.010 1.940 1.970 38,055 -0.06(-2.96%)
May 16, 2025 2.030 0 +0.03(+1.50%)
May 15, 2025 2.100 2.110 1.970 2.000 52,124 -0.04(-1.96%)
May 14, 2025 2.050 2.070 2.020 2.040 106,332 +0.00(+0.00%)
May 13, 2025 1.900 2.040 1.900 2.040 137,203 +0.09(+4.62%)
May 12, 2025 1.850 1.950 1.850 1.950 73,239 +0.11(+5.98%)
May 09, 2025 1.740 1.840 1.740 1.840 15,300 +0.10(+5.75%)
May 08, 2025 1.740 1.840 1.630 1.740 53,770 +0.00(+0.00%)
May 07, 2025 1.670 1.740 1.670 1.740 19,430 +0.06(+3.57%)
May 06, 2025 1.600 1.680 1.590 1.680 9,400 +0.08(+5.00%)
May 05, 2025 1.620 1.620 1.600 1.600 1,300 -0.01(-0.62%)
May 02, 2025 1.660 1.700 1.600 1.610 19,046 -0.01(-0.62%)
May 01, 2025 1.690 1.690 1.620 1.620 10,612 -0.09(-5.26%)
Apr 30, 2025 1.710 1.710 1.660 1.710 7,700 +0.02(+1.18%)
Apr 29, 2025 1.710 1.710 1.660 1.690 3,300 -0.03(-1.74%)
Apr 28, 2025 1.730 1.740 1.700 1.720 2,150 -0.03(-1.71%)
Apr 25, 2025 1.730 1.750 1.730 1.750 300 +0.02(+1.16%)
Apr 24, 2025 1.740 1.780 1.720 1.730 3,800 -0.03(-1.70%)
Apr 23, 2025 1.660 1.780 1.660 1.760 14,000 +0.07(+4.14%)
Apr 22, 2025 1.610 1.710 1.610 1.690 11,189 +0.08(+4.97%)
Apr 21, 2025 1.670 1.670 1.610 1.610 2,411 -0.06(-3.59%)
Apr 17, 2025 1.670 0 -0.05(-2.91%)
Apr 16, 2025 1.710 1.720 1.710 1.720 1,550 +0.00(+0.00%)
Apr 15, 2025 1.530 1.740 1.500 1.720 15,925 +0.04(+2.38%)
Apr 14, 2025 1.630 1.680 1.630 1.680 5,250 +0.02(+1.20%)
Apr 11, 2025 1.680 1.680 1.590 1.660 11,780 +0.00(+0.00%)
Apr 10, 2025 1.660 1.690 1.600 1.660 13,300 -0.02(-1.19%)
Apr 09, 2025 1.570 1.710 1.570 1.680 36,811 -0.04(-2.33%)
Apr 08, 2025 1.650 1.750 1.650 1.720 64,500 +0.07(+4.24%)
Apr 07, 2025 1.630 1.660 1.610 1.650 12,383 +0.00(+0.00%)
Apr 04, 2025 1.680 1.690 1.650 1.650 6,900 -0.06(-3.51%)
Apr 03, 2025 1.740 1.740 1.630 1.710 18,013 -0.06(-3.39%)
Apr 02, 2025 1.730 1.780 1.700 1.770 21,438 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.