Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Well Health Technologies Corp (TSX:WELL)

4.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	5.100	5.110	4.950	4.960	1,095,714	-0.20(-3.88%)
Nov 03, 2025	5.320	5.320	5.130	5.160	1,306,665	-0.09(-1.71%)
Oct 31, 2025	5.200	5.310	5.120	5.250	1,855,616	+0.04(+0.77%)
Oct 30, 2025	5.010	5.250	5.010	5.210	1,307,526	+0.17(+3.37%)
Oct 29, 2025	5.170	5.190	5.000	5.040	1,496,195	-0.15(-2.89%)
Oct 28, 2025	5.180	5.250	5.150	5.190	570,588	+0.01(+0.19%)
Oct 27, 2025	5.250	5.250	5.110	5.180	772,477	-0.02(-0.38%)
Oct 24, 2025	5.060	5.220	5.040	5.200	1,109,579	+0.16(+3.17%)
Oct 23, 2025	4.980	5.110	4.950	5.040	2,560,546	+0.09(+1.82%)
Oct 22, 2025	4.910	4.950	4.840	4.950	901,031	+0.05(+1.02%)
Oct 21, 2025	4.980	4.970	4.880	4.900	659,751	-0.07(-1.41%)
Oct 20, 2025	4.940	5.050	4.870	4.970	1,897,981	+0.09(+1.84%)
Oct 17, 2025	4.860	4.890	4.800	4.880	978,038	-0.01(-0.20%)
Oct 16, 2025	5.120	5.120	4.860	4.890	1,775,484	-0.26(-5.05%)
Oct 15, 2025	5.310	5.310	5.090	5.150	1,397,676	-0.10(-1.90%)
Oct 14, 2025	5.250	5.340	5.130	5.250	1,802,966	+0.06(+1.16%)
Oct 10, 2025				5.190	0	-0.58(-10.05%)
Oct 09, 2025	6.020	6.060	5.720	5.770	1,711,092	-0.24(-3.99%)
Oct 08, 2025	5.620	6.080	5.580	6.010	2,907,463	+0.41(+7.32%)
Oct 07, 2025	5.590	5.650	5.490	5.600	1,062,270	+0.03(+0.54%)
Oct 06, 2025	5.480	5.620	5.410	5.570	1,171,110	+0.10(+1.83%)
Oct 03, 2025	5.350	5.480	5.350	5.470	1,069,592	+0.14(+2.63%)
Oct 02, 2025	5.380	5.380	5.290	5.330	603,483	+0.01(+0.19%)
Oct 01, 2025	5.090	5.380	5.090	5.320	1,863,579	+0.18(+3.50%)
Sep 30, 2025	5.160	5.210	5.070	5.140	865,387	-0.02(-0.39%)
Sep 29, 2025	5.140	5.180	5.070	5.160	1,231,522	+0.08(+1.57%)
Sep 26, 2025	5.070	5.110	5.020	5.080	834,507	+0.05(+0.99%)
Sep 25, 2025	5.030	5.090	4.910	5.030	993,214	-0.04(-0.79%)
Sep 24, 2025	5.120	5.160	5.000	5.070	903,405	-0.03(-0.59%)
Sep 23, 2025	5.200	5.280	5.090	5.100	1,670,348	-0.08(-1.54%)
Sep 22, 2025	4.960	5.190	4.940	5.180	2,368,582	+0.24(+4.86%)
Sep 19, 2025	4.970	4.970	4.860	4.940	935,277	+0.01(+0.20%)
Sep 18, 2025	4.730	4.980	4.720	4.930	2,088,646	+0.23(+4.89%)
Sep 17, 2025	4.650	4.830	4.650	4.700	1,217,120	+0.07(+1.51%)
Sep 16, 2025	4.710	4.720	4.630	4.630	1,082,427	-0.09(-1.91%)
Sep 15, 2025	4.690	4.780	4.650	4.720	860,368	+0.02(+0.43%)
Sep 12, 2025	4.580	4.740	4.560	4.700	1,509,144	+0.12(+2.62%)
Sep 11, 2025	4.630	4.650	4.560	4.580	1,080,288	-0.04(-0.87%)
Sep 10, 2025	4.600	4.690	4.600	4.620	1,118,980	+0.00(+0.00%)
Sep 09, 2025	4.640	4.660	4.600	4.620	490,500	-0.03(-0.65%)
Sep 08, 2025	4.740	4.750	4.630	4.650	776,401	-0.09(-1.90%)
Sep 05, 2025	4.700	4.840	4.680	4.740	1,368,312	+0.07(+1.50%)
Sep 04, 2025	4.660	4.680	4.540	4.670	597,404	+0.03(+0.65%)
Sep 03, 2025	4.690	4.700	4.610	4.640	750,139	-0.04(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Well Health Technologies Corp (TSX:WELL)

Historical Prices