Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX:WELL)

4.670 -0.060 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.710 4.790 4.610 4.670 836,257 -0.06(-1.27%)
Jul 10, 2025 4.860 4.860 4.730 4.730 1,043,556 -0.10(-2.07%)
Jul 09, 2025 4.800 4.900 4.720 4.830 1,782,084 +0.04(+0.84%)
Jul 08, 2025 4.300 4.850 4.300 4.790 3,563,058 +0.56(+13.24%)
Jul 07, 2025 4.260 4.300 4.200 4.230 686,881 -0.02(-0.47%)
Jul 04, 2025 4.290 4.280 4.240 4.250 530,869 +0.01(+0.24%)
Jul 03, 2025 4.360 4.390 4.220 4.240 2,092,822 +0.01(+0.24%)
Jul 02, 2025 4.050 4.280 4.050 4.230 2,304,018 +0.17(+4.19%)
Jun 30, 2025 4.060 0 +0.08(+2.01%)
Jun 27, 2025 4.020 4.080 3.950 3.980 1,052,106 -0.05(-1.24%)
Jun 26, 2025 3.910 4.050 3.850 4.030 1,320,169 +0.13(+3.33%)
Jun 25, 2025 3.950 3.950 3.830 3.900 867,194 -0.03(-0.76%)
Jun 24, 2025 3.810 3.950 3.800 3.930 754,514 +0.14(+3.69%)
Jun 23, 2025 3.810 3.820 3.720 3.790 1,416,667 -0.03(-0.79%)
Jun 20, 2025 3.920 3.920 3.820 3.820 477,629 -0.04(-1.04%)
Jun 19, 2025 3.860 3.860 3.830 3.860 349,475 +0.00(+0.00%)
Jun 18, 2025 3.850 3.890 3.830 3.860 1,486,439 -0.02(-0.52%)
Jun 17, 2025 3.930 3.940 3.880 3.880 736,987 -0.06(-1.52%)
Jun 16, 2025 3.960 3.970 3.930 3.940 370,996 +0.02(+0.51%)
Jun 13, 2025 3.960 3.960 3.910 3.920 735,857 -0.08(-2.00%)
Jun 12, 2025 4.010 4.010 3.960 4.000 465,827 -0.01(-0.25%)
Jun 11, 2025 4.110 4.130 4.000 4.010 717,911 -0.10(-2.43%)
Jun 10, 2025 4.060 4.110 4.010 4.110 521,402 +0.05(+1.23%)
Jun 09, 2025 4.040 4.060 3.980 4.060 662,053 +0.02(+0.50%)
Jun 06, 2025 4.020 4.050 4.000 4.040 395,589 +0.03(+0.75%)
Jun 05, 2025 3.970 4.030 3.940 4.010 399,975 +0.05(+1.26%)
Jun 04, 2025 4.060 4.090 3.940 3.960 1,438,437 -0.08(-1.98%)
Jun 03, 2025 4.060 4.060 3.980 4.040 845,377 +0.02(+0.50%)
Jun 02, 2025 4.100 4.100 4.010 4.020 746,964 -0.08(-1.95%)
May 30, 2025 4.100 4.100 4.010 4.100 617,976 +0.01(+0.24%)
May 29, 2025 4.140 4.260 4.080 4.090 638,078 +0.01(+0.25%)
May 28, 2025 4.140 4.140 4.050 4.080 416,595 -0.04(-0.97%)
May 27, 2025 4.140 4.150 4.100 4.120 426,598 +0.02(+0.49%)
May 26, 2025 4.050 4.130 4.050 4.100 290,393 +0.06(+1.49%)
May 23, 2025 4.050 4.080 4.010 4.040 549,233 -0.05(-1.22%)
May 22, 2025 4.050 4.200 4.000 4.090 544,002 +0.03(+0.74%)
May 21, 2025 4.170 4.220 4.050 4.060 805,696 -0.13(-3.10%)
May 20, 2025 4.220 4.250 4.130 4.190 688,217 +0.00(+0.00%)
May 16, 2025 4.190 0 +0.07(+1.70%)
May 15, 2025 4.120 4.150 3.960 4.120 1,591,197 +0.03(+0.73%)
May 14, 2025 4.500 4.500 4.090 4.090 2,711,353 -0.10(-2.39%)
May 13, 2025 4.110 4.230 4.100 4.190 1,106,393 +0.12(+2.95%)
May 12, 2025 4.000 4.120 4.000 4.070 981,461 +0.15(+3.83%)
May 09, 2025 3.930 3.950 3.860 3.920 667,593 +0.03(+0.77%)
May 08, 2025 3.840 3.920 3.800 3.890 939,685 +0.09(+2.37%)
May 07, 2025 3.870 3.880 3.740 3.800 932,325 -0.06(-1.55%)
May 06, 2025 3.910 3.910 3.820 3.860 581,762 -0.05(-1.28%)
May 05, 2025 3.950 3.950 3.880 3.910 495,229 -0.04(-1.01%)
May 02, 2025 4.000 4.000 3.910 3.950 580,040 -0.01(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.