Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX:EGLX)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0650 0.0650 0.0600 0.0600 343,613 -0.01(-14.29%)
Oct 31, 2025 0.0650 0.0700 0.0650 0.0700 55,084 +0.01(+7.69%)
Oct 30, 2025 0.0700 0.0700 0.0650 0.0650 38,408 +0.00(+0.00%)
Oct 29, 2025 0.0650 0.0700 0.0650 0.0650 14,017 -0.01(-7.14%)
Oct 28, 2025 0.0700 0.0700 0.0700 0.0700 355,280 +0.00(+0.00%)
Oct 27, 2025 0.0700 0.0700 0.0650 0.0700 10,546 +0.00(+0.00%)
Oct 24, 2025 0.0700 0.0750 0.0700 0.0700 444,780 -0.00(-3.45%)
Oct 23, 2025 0.0750 0.0750 0.0700 0.0725 116,503 -0.00(-3.33%)
Oct 22, 2025 0.0800 0.0800 0.0750 0.0750 40,088 +0.00(+0.00%)
Oct 21, 2025 0.0750 0.0800 0.0750 0.0750 220,079 +0.00(+0.00%)
Oct 20, 2025 0.0800 0.0800 0.0750 0.0750 31,800 +0.00(+0.00%)
Oct 17, 2025 0.0750 0.0750 0.0750 0.0750 2,045 +0.00(+0.00%)
Oct 16, 2025 0.0850 0.0850 0.0750 0.0750 66,500 +0.00(+0.00%)
Oct 15, 2025 0.0800 0.0800 0.0750 0.0750 119,875 -0.01(-6.25%)
Oct 14, 2025 0.0800 0.0800 0.0750 0.0800 97,785 +0.01(+6.67%)
Oct 10, 2025 0.0750 0 +0.00(+0.00%)
Oct 09, 2025 0.0800 0.0800 0.0750 0.0750 121,190 +0.00(+0.00%)
Oct 08, 2025 0.0800 0.0750 0.0750 326,445 +0.00(+0.00%)
Oct 07, 2025 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 06, 2025 0.0750 0.0750 0.0750 0.0750 13,401 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0800 0.0750 0.0750 27,993 +0.00(+0.00%)
Oct 02, 2025 0.0750 0.0800 0.0750 0.0750 48,250 +0.00(+0.00%)
Oct 01, 2025 0.0750 0.0750 0.0750 0.0750 121,383 +0.00(+7.14%)
Sep 30, 2025 0.0700 0.0700 0.0700 0.0700 1,110 -0.00(-6.67%)
Sep 29, 2025 0.0750 0.0750 0.0700 0.0750 143,580 +0.00(+7.14%)
Sep 26, 2025 0.0700 0.0800 0.0700 0.0700 40,385 +0.00(+0.00%)
Sep 25, 2025 0.0800 0.0800 0.0700 0.0700 138,377 +0.00(+0.00%)
Sep 24, 2025 0.0800 0.0800 0.0700 0.0700 38,307 -0.01(-12.50%)
Sep 23, 2025 0.0650 0.0800 0.0650 0.0800 145,820 +0.01(+14.29%)
Sep 22, 2025 0.0650 0.0800 0.0650 0.0700 64,415 +0.00(+0.00%)
Sep 19, 2025 0.0700 0.0750 0.0700 0.0700 247,079 -0.01(-12.50%)
Sep 18, 2025 0.0700 0.0800 0.0700 0.0800 213,289 +0.01(+14.29%)
Sep 17, 2025 0.0650 0.0750 0.0650 0.0700 30,889 +0.00(+0.00%)
Sep 16, 2025 0.0700 0.0750 0.0650 0.0700 320,667 +0.00(+0.00%)
Sep 15, 2025 0.0550 0.0700 0.0550 0.0700 204,760 +0.02(+40.00%)
Sep 12, 2025 0.0700 0.0750 0.0500 0.0500 1,029,146 -0.02(-28.57%)
Sep 11, 2025 0.0750 0.0800 0.0700 0.0700 55,470 -0.00(-6.67%)
Sep 10, 2025 0.0850 0.0850 0.0700 0.0750 330,808 -0.01(-11.76%)
Sep 09, 2025 0.0800 0.0900 0.0650 0.0850 167,334 +0.01(+6.25%)
Sep 08, 2025 0.0850 0.0850 0.0800 0.0800 40,066 +0.00(+0.00%)
Sep 05, 2025 0.0800 0.0850 0.0800 0.0800 29,096 -0.01(-5.88%)
Sep 04, 2025 0.0800 0.0850 0.0800 0.0850 4,500 +0.01(+6.25%)
Sep 03, 2025 0.0800 0.0850 0.0800 0.0800 39,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.