Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Enthusiast Gaming Holdings Inc (TSX:EGLX)

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jul 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.1400	0.1400	0.1250	0.1250	96,784	-0.01(-7.41%)
Jul 17, 2025	0.1250	0.1400	0.1150	0.1350	1,150,736	+0.01(+8.00%)
Jul 16, 2025	0.1250	0.1250	0.1200	0.1250	231,100	+0.00(+0.00%)
Jul 15, 2025	0.1200	0.1250	0.1200	0.1250	85,915	+0.01(+4.17%)
Jul 14, 2025	0.1150	0.1200	0.1100	0.1200	222,591	+0.00(+4.35%)
Jul 11, 2025	0.1100	0.1150	0.1000	0.1150	636,367	+0.01(+15.00%)
Jul 10, 2025	0.0800	0.1350	0.0700	0.1000	1,599,677	+0.02(+25.00%)
Jul 09, 2025	0.0650	0.0800	0.0650	0.0800	1,446,330	+0.02(+33.33%)
Jul 08, 2025	0.0600	0.0600	0.0600	0.0600	407,000	+0.00(+9.09%)
Jul 03, 2025	0.0550			0.0550	1,131	+0.00(+10.00%)
Jul 02, 2025	0.0550	0.0550	0.0500	0.0500	80,251	-0.00(-9.09%)
Jun 30, 2025				0.0550	0	+0.00(+0.00%)
Jun 27, 2025	0.0550	0.0550	0.0500	0.0550	173,365	+0.00(+10.00%)
Jun 26, 2025	0.0550	0.0550	0.0500	0.0500	9,660	+0.00(+0.00%)
Jun 25, 2025	0.0550	0.0550	0.0500	0.0500	162,003	-0.00(-9.09%)
Jun 23, 2025				0.0550	45	+0.00(+0.00%)
Jun 20, 2025	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Jun 19, 2025	0.0550	0.0550	0.0550	0.0550	20,350	+0.00(+0.00%)
Jun 18, 2025	0.0550	0.0600	0.0550	0.0550	72,100	+0.00(+0.00%)
Jun 17, 2025	0.0500	0.0550	0.0500	0.0550	26,113	+0.00(+10.00%)
Jun 16, 2025	0.0500	0.0500	0.0500	0.0500	31,000	+0.00(+0.00%)
Jun 13, 2025	0.0500	0.0500	0.0500	0.0500	56,002	+0.00(+0.00%)
Jun 12, 2025	0.0550	0.0550	0.0500	0.0500	36,134	+0.00(+0.00%)
Jun 11, 2025	0.0500	0.0500	0.0500	0.0500	39,430	+0.00(+0.00%)
Jun 10, 2025	0.0500	0.0500	0.0500	0.0500	3,900	+0.00(+0.00%)
Jun 09, 2025	0.0550	0.0550	0.0500	0.0500	72,666	+0.00(+0.00%)
Jun 06, 2025	0.0550	0.0550	0.0500	0.0500	85,220	+0.00(+0.00%)
Jun 05, 2025	0.0550	0.0550	0.0500	0.0500	57,560	-0.01(-16.67%)
Jun 04, 2025	0.0550	0.0600	0.0500	0.0600	118,627	+0.01(+20.00%)
Jun 03, 2025	0.0550	0.0550	0.0500	0.0500	281,500	-0.00(-9.09%)
Jun 02, 2025	0.0550	0.0550	0.0550	0.0550	240,793	+0.00(+0.00%)
May 30, 2025	0.0600	0.0600	0.0550	0.0550	293,624	-0.00(-8.33%)
May 29, 2025	0.0600	0.0600	0.0600	0.0600	17,809	+0.00(+9.09%)
May 28, 2025	0.0600	0.0600	0.0550	0.0550	271,650	-0.01(-15.38%)
May 27, 2025	0.0650	0.0700	0.0650	0.0650	28,700	+0.00(+0.00%)
May 26, 2025	0.0650	0.0650	0.0650	0.0650	8,805	+0.00(+0.00%)
May 23, 2025	0.0650	0.0650	0.0650	0.0650	29,605	+0.01(+8.33%)
May 22, 2025	0.0600	0.0600	0.0600	0.0600	49,896	-0.01(-7.69%)
May 21, 2025	0.0650	0.0700	0.0600	0.0650	517,620	+0.00(+0.00%)
May 20, 2025	0.0650	0.0650	0.0650	0.0650	40,989	+0.00(+0.00%)
May 16, 2025				0.0650	0	-0.01(-18.75%)
May 15, 2025	0.0800	0.0850	0.0700	0.0800	190,795	+0.00(+0.00%)
May 14, 2025	0.0800	0.0800	0.0700	0.0800	39,650	+0.01(+14.29%)
May 13, 2025	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
May 12, 2025	0.0750	0.0750	0.0750	0.0750	32,740	-0.01(-6.25%)
May 09, 2025	0.0800	0.0800	0.0700	0.0800	8,135	+0.00(+0.00%)
May 08, 2025	0.0750	0.0800	0.0650	0.0800	30,500	+0.01(+23.08%)
May 07, 2025	0.0700	0.0800	0.0650	0.0650	41,218	+0.00(+0.00%)
May 06, 2025	0.0750	0.0750	0.0650	0.0650	34,842	-0.01(-18.75%)
May 05, 2025	0.0650	0.0800	0.0550	0.0800	107,310	+0.02(+33.33%)
May 02, 2025	0.0600	0.0650	0.0600	0.0600	356,762	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enthusiast Gaming Holdings Inc (TSX:EGLX)

Historical Prices