Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX:ELEF)

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2400 0.2400 0.2200 0.2200 72,742 -0.01(-4.35%)
Jun 05, 2025 0.2000 0.2300 0.2000 0.2300 145,282 +0.04(+21.05%)
Jun 04, 2025 0.2000 0.2000 0.1900 0.1900 19,605 -0.01(-5.00%)
Jun 03, 2025 0.2000 0.2050 0.1950 0.2000 15,822 -0.00(-2.44%)
Jun 02, 2025 0.2300 0.2400 0.1950 0.2050 188,909 -0.02(-6.82%)
May 30, 2025 0.1950 0.2200 0.1950 0.2200 30,516 +0.03(+15.79%)
May 29, 2025 0.2000 0.2000 0.1900 0.1900 35,000 -0.01(-5.00%)
May 28, 2025 0.1850 0.2000 0.1850 0.2000 128,800 +0.00(+0.00%)
May 27, 2025 0.2550 0.2550 0.1900 0.2000 313,255 -0.02(-9.09%)
May 26, 2025 0.2200 0.2200 0.2200 0.2200 502 +0.00(+0.00%)
May 23, 2025 0.2200 0.2250 0.2150 0.2200 23,607 +0.01(+2.33%)
May 22, 2025 0.2150 0.2200 0.2100 0.2150 36,336 +0.00(+0.00%)
May 21, 2025 0.2300 0.2300 0.2100 0.2150 67,600 -0.01(-4.44%)
May 20, 2025 0.2200 0.2250 0.2200 0.2250 10,605 +0.01(+2.27%)
May 16, 2025 0.2200 0 +0.01(+4.76%)
May 15, 2025 0.2150 0.2200 0.2100 0.2100 21,654 -0.01(-2.33%)
May 14, 2025 0.2250 0.2250 0.2150 0.2150 7,001 -0.01(-2.27%)
May 13, 2025 0.2100 0.2250 0.2100 0.2200 4,443 +0.01(+4.76%)
May 12, 2025 0.2100 0.2150 0.2050 0.2100 51,000 -0.01(-4.55%)
May 09, 2025 0.2250 0.2250 0.2200 0.2200 10,500 +0.00(+0.00%)
May 08, 2025 0.2300 0.2300 0.2100 0.2200 11,374 +0.01(+4.76%)
May 07, 2025 0.2250 0.2250 0.2050 0.2100 19,500 -0.01(-2.33%)
May 06, 2025 0.2200 0.2200 0.2150 0.2150 14,172 -0.01(-2.27%)
May 05, 2025 0.2050 0.2350 0.2050 0.2200 36,616 +0.01(+4.76%)
May 02, 2025 0.2200 0.2300 0.2050 0.2100 37,854 -0.02(-6.67%)
May 01, 2025 0.2500 0.2500 0.2250 0.2250 37,373 -0.02(-10.00%)
Apr 30, 2025 0.2700 0.2700 0.2500 0.2500 6,381 -0.01(-1.96%)
Apr 29, 2025 0.2550 0.2550 0.2550 0.2550 4,754 +0.01(+2.00%)
Apr 28, 2025 0.2450 0.2700 0.2450 0.2500 92,338 -0.03(-9.09%)
Apr 25, 2025 0.2600 0.2750 0.2600 0.2750 37,535 +0.02(+5.77%)
Apr 24, 2025 0.2600 0.2600 0.2450 0.2600 13,196 +0.02(+6.12%)
Apr 23, 2025 0.2450 0.2600 0.2450 0.2450 17,722 -0.03(-9.26%)
Apr 22, 2025 0.2500 0.2750 0.2500 0.2700 30,366 +0.00(+0.00%)
Apr 21, 2025 0.2250 0.2750 0.2250 0.2700 74,365 +0.03(+12.50%)
Apr 17, 2025 0.2400 0 +0.01(+4.35%)
Apr 16, 2025 0.2400 0.2400 0.2300 0.2300 68,542 +0.01(+4.55%)
Apr 15, 2025 0.2400 0.2400 0.2200 0.2200 13,600 -0.01(-4.35%)
Apr 14, 2025 0.2350 0.2350 0.2300 0.2300 25,554 +0.01(+4.55%)
Apr 11, 2025 0.2300 0.2400 0.2100 0.2200 53,351 +0.00(+0.00%)
Apr 10, 2025 0.2100 0.2250 0.2100 0.2200 46,160 +0.02(+7.32%)
Apr 09, 2025 0.1900 0.2150 0.1800 0.2050 43,166 +0.02(+13.89%)
Apr 08, 2025 0.1950 0.1950 0.1600 0.1800 164,651 +0.03(+20.00%)
Apr 07, 2025 0.1500 0.1650 0.1500 0.1500 64,200 -0.02(-9.09%)
Apr 04, 2025 0.1850 0.1850 0.1600 0.1650 67,951 -0.01(-8.33%)
Apr 03, 2025 0.2050 0.2050 0.1750 0.1800 280,939 -0.05(-20.00%)
Apr 02, 2025 0.2100 0.2300 0.2100 0.2250 31,280 +0.02(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.