Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX:ELEF)

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.1650 0.1650 0.1600 0.1600 11,370 -0.01(-3.03%)
Jul 28, 2025 0.1650 0.1700 0.1550 0.1650 59,537 +0.00(+0.00%)
Jul 25, 2025 0.1750 0.1750 0.1650 0.1650 37,530 -0.01(-5.71%)
Jul 24, 2025 0.1750 0.1750 0.1600 0.1750 59,000 +0.00(+2.94%)
Jul 23, 2025 0.1800 0.1800 0.1600 0.1700 220,762 -0.01(-5.56%)
Jul 22, 2025 0.1700 0.1800 0.1700 0.1800 28,731 +0.01(+2.86%)
Jul 21, 2025 0.1750 0.1800 0.1750 0.1750 54,156 +0.00(+0.00%)
Jul 18, 2025 0.1900 0.1900 0.1700 0.1750 737,177 -0.02(-7.89%)
Jul 17, 2025 0.1950 0.1950 0.1900 0.1900 54,842 -0.01(-2.56%)
Jul 16, 2025 0.1900 0.1950 0.1900 0.1950 29,500 +0.01(+5.41%)
Jul 15, 2025 0.1900 0.1900 0.1850 0.1850 49,840 +0.00(+0.00%)
Jul 14, 2025 0.1800 0.1950 0.1800 0.1850 155,697 -0.01(-5.13%)
Jul 11, 2025 0.1950 0.2000 0.1900 0.1950 116,388 +0.01(+2.63%)
Jul 10, 2025 0.1850 0.1900 0.1800 0.1900 86,456 +0.01(+2.70%)
Jul 09, 2025 0.1850 0.1900 0.1850 0.1850 67,004 +0.00(+0.00%)
Jul 08, 2025 0.2000 0.2000 0.1700 0.1850 398,473 -0.02(-7.50%)
Jul 07, 2025 0.2200 0.2200 0.1900 0.2000 301,272 -0.01(-6.98%)
Jul 04, 2025 0.2200 0.2150 0.2150 0.2150 55,046 -0.01(-2.27%)
Jul 03, 2025 0.2200 0.2200 0.2100 0.2200 79,772 +0.00(+0.00%)
Jul 02, 2025 0.2100 0.2200 0.2100 0.2200 103,250 -0.01(-4.35%)
Jun 30, 2025 0.2300 0 +0.02(+9.52%)
Jun 27, 2025 0.2150 0.2200 0.2100 0.2100 40,260 +0.00(+0.00%)
Jun 26, 2025 0.2100 0.2200 0.2100 0.2100 42,444 +0.00(+1.20%)
Jun 25, 2025 0.2300 0.2300 0.2000 0.2075 338,856 -0.01(-5.68%)
Jun 24, 2025 0.2350 0.2350 0.2150 0.2200 173,894 -0.02(-9.28%)
Jun 23, 2025 0.2450 0.2500 0.2400 0.2425 126,460 -0.00(-1.02%)
Jun 20, 2025 0.2350 0.2450 0.2350 0.2450 96,000 +0.01(+4.26%)
Jun 19, 2025 0.2400 0.2400 0.2200 0.2350 59,460 -0.01(-2.08%)
Jun 18, 2025 0.2400 0.2400 0.2250 0.2400 80,752 +0.01(+2.13%)
Jun 17, 2025 0.2450 0.2500 0.2300 0.2350 71,200 -0.02(-6.00%)
Jun 16, 2025 0.2400 0.2500 0.2350 0.2500 62,880 +0.01(+4.17%)
Jun 13, 2025 0.2400 0.2450 0.2400 0.2400 5,286 +0.00(+0.00%)
Jun 12, 2025 0.2400 0.2450 0.2350 0.2400 36,180 +0.01(+2.13%)
Jun 11, 2025 0.2550 0.2650 0.2300 0.2350 208,503 -0.02(-7.84%)
Jun 10, 2025 0.2350 0.2600 0.2350 0.2550 135,607 +0.02(+10.87%)
Jun 09, 2025 0.2250 0.2300 0.2200 0.2300 69,580 +0.01(+4.55%)
Jun 06, 2025 0.2400 0.2400 0.2200 0.2200 72,742 -0.01(-4.35%)
Jun 05, 2025 0.2000 0.2300 0.2000 0.2300 145,282 +0.04(+21.05%)
Jun 04, 2025 0.2000 0.2000 0.1900 0.1900 19,605 -0.01(-5.00%)
Jun 03, 2025 0.2000 0.2050 0.1950 0.2000 15,822 -0.00(-2.44%)
Jun 02, 2025 0.2300 0.2400 0.1950 0.2050 188,909 -0.02(-6.82%)
May 30, 2025 0.1950 0.2200 0.1950 0.2200 30,516 +0.03(+15.79%)
May 29, 2025 0.2000 0.2000 0.1900 0.1900 35,000 -0.01(-5.00%)
May 28, 2025 0.1850 0.2000 0.1850 0.2000 128,800 +0.00(+0.00%)
May 27, 2025 0.2550 0.2550 0.1900 0.2000 313,255 -0.02(-9.09%)
May 26, 2025 0.2200 0.2200 0.2200 0.2200 502 +0.00(+0.00%)
May 23, 2025 0.2200 0.2250 0.2150 0.2200 23,607 +0.01(+2.33%)
May 22, 2025 0.2150 0.2200 0.2100 0.2150 36,336 +0.00(+0.00%)
May 21, 2025 0.2300 0.2300 0.2100 0.2150 67,600 -0.01(-4.44%)
May 20, 2025 0.2200 0.2250 0.2200 0.2250 10,605 +0.01(+2.27%)
May 16, 2025 0.2200 0 +0.01(+4.76%)
May 15, 2025 0.2150 0.2200 0.2100 0.2100 21,654 -0.01(-2.33%)
May 14, 2025 0.2250 0.2250 0.2150 0.2150 7,001 -0.01(-2.27%)
May 13, 2025 0.2100 0.2250 0.2100 0.2200 4,443 +0.01(+4.76%)
May 12, 2025 0.2100 0.2150 0.2050 0.2100 51,000 -0.01(-4.55%)
May 09, 2025 0.2250 0.2250 0.2200 0.2200 10,500 +0.00(+0.00%)
May 08, 2025 0.2300 0.2300 0.2100 0.2200 11,374 +0.01(+4.76%)
May 07, 2025 0.2250 0.2250 0.2050 0.2100 19,500 -0.01(-2.33%)
May 06, 2025 0.2200 0.2200 0.2150 0.2150 14,172 -0.01(-2.27%)
May 05, 2025 0.2050 0.2350 0.2050 0.2200 36,616 +0.01(+4.76%)
May 02, 2025 0.2200 0.2300 0.2050 0.2100 37,854 -0.02(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.