Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX:MARI)

10.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 10.99 10.99 10.39 10.40 37,790 -0.24(-2.26%)
Nov 03, 2025 10.95 10.95 10.63 10.64 25,321 -0.27(-2.47%)
Oct 31, 2025 10.75 11.00 10.65 10.91 15,774 +0.30(+2.83%)
Oct 30, 2025 11.00 11.00 10.61 10.61 37,296 -0.15(-1.39%)
Oct 29, 2025 10.99 11.08 10.76 10.76 30,136 -0.08(-0.74%)
Oct 28, 2025 10.76 10.95 10.76 10.84 27,415 +0.04(+0.37%)
Oct 27, 2025 10.84 11.02 10.75 10.80 27,776 -0.08(-0.74%)
Oct 24, 2025 10.84 11.00 10.51 10.88 22,469 +0.02(+0.18%)
Oct 23, 2025 10.82 11.00 10.67 10.86 40,643 -0.06(-0.55%)
Oct 22, 2025 10.97 10.98 10.75 10.92 29,910 -0.08(-0.73%)
Oct 21, 2025 11.18 11.18 10.85 11.00 31,090 -0.24(-2.14%)
Oct 20, 2025 11.15 11.35 11.00 11.24 16,622 +0.05(+0.45%)
Oct 17, 2025 11.35 11.37 10.81 11.19 47,136 -0.21(-1.84%)
Oct 16, 2025 11.32 11.53 11.24 11.40 35,837 -0.12(-1.04%)
Oct 15, 2025 11.98 11.98 11.08 11.52 24,127 -0.34(-2.87%)
Oct 14, 2025 12.19 12.19 11.62 11.86 21,768 -0.16(-1.33%)
Oct 10, 2025 12.02 0 -0.18(-1.48%)
Oct 09, 2025 12.19 12.22 12.06 12.20 16,525 +0.03(+0.25%)
Oct 08, 2025 11.94 12.26 11.91 12.17 27,084 +0.29(+2.44%)
Oct 07, 2025 11.92 12.20 11.57 11.88 44,648 +0.01(+0.08%)
Oct 06, 2025 11.60 12.07 11.59 11.87 45,020 +0.30(+2.59%)
Oct 03, 2025 11.58 11.75 11.57 11.57 37,526 +0.01(+0.09%)
Oct 02, 2025 11.34 11.77 11.29 11.56 30,508 +0.14(+1.23%)
Oct 01, 2025 11.49 11.49 11.18 11.42 65,063 -0.09(-0.78%)
Sep 30, 2025 11.43 11.54 11.18 11.51 18,923 +0.03(+0.26%)
Sep 29, 2025 10.86 11.48 10.85 11.48 35,147 +0.54(+4.94%)
Sep 26, 2025 10.60 10.97 10.60 10.94 44,325 +0.43(+4.09%)
Sep 25, 2025 10.11 10.51 10.10 10.51 60,147 +0.41(+4.06%)
Sep 24, 2025 9.530 10.25 9.530 10.10 187,304 +0.82(+8.84%)
Sep 23, 2025 9.600 9.600 9.170 9.280 79,718 -0.09(-0.96%)
Sep 22, 2025 9.500 9.550 9.240 9.370 137,586 -0.22(-2.29%)
Sep 19, 2025 9.550 9.750 9.280 9.590 134,872 +0.32(+3.45%)
Sep 18, 2025 9.590 9.590 9.210 9.270 40,541 -0.06(-0.64%)
Sep 17, 2025 9.790 9.790 9.280 9.330 62,322 +0.08(+0.86%)
Sep 16, 2025 9.490 9.490 9.210 9.250 167,475 -0.19(-2.01%)
Sep 15, 2025 9.560 10.04 9.410 9.440 153,504 -0.15(-1.56%)
Sep 12, 2025 9.760 9.780 9.490 9.590 52,271 +0.00(+0.00%)
Sep 11, 2025 9.610 9.770 9.560 9.590 48,629 -0.01(-0.10%)
Sep 10, 2025 9.600 9.710 9.470 9.600 64,625 +0.00(+0.00%)
Sep 09, 2025 9.510 9.700 9.500 9.600 59,662 +0.11(+1.16%)
Sep 08, 2025 9.660 9.740 9.350 9.490 112,098 -0.24(-2.47%)
Sep 05, 2025 9.920 10.20 9.660 9.730 120,719 -0.38(-3.76%)
Sep 04, 2025 10.28 10.28 9.960 10.11 18,982 +0.10(+1.00%)
Sep 03, 2025 10.19 10.47 9.880 10.01 54,504 -0.14(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.