Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dye & Durham Ltd (TSX:DND)

9.940 -0.020 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	10.02	9.940	9.900	9.940	35,693	-0.02(-0.20%)
Jul 03, 2025	9.950	10.21	9.850	9.960	85,954	+0.06(+0.61%)
Jul 02, 2025	9.660	9.950	9.660	9.900	186,812	+0.30(+3.13%)
Jun 30, 2025				9.600	0	+0.10(+1.05%)
Jun 27, 2025	9.650	9.840	9.430	9.500	233,677	-0.12(-1.25%)
Jun 26, 2025	9.780	9.780	9.450	9.620	137,723	+0.02(+0.21%)
Jun 25, 2025	9.860	9.860	9.580	9.600	59,645	-0.09(-0.93%)
Jun 24, 2025	9.370	9.750	9.330	9.690	144,656	+0.36(+3.86%)
Jun 23, 2025	9.690	9.690	9.250	9.330	142,199	-0.37(-3.81%)
Jun 20, 2025	9.650	9.720	9.530	9.700	76,697	+0.17(+1.78%)
Jun 19, 2025	9.670	9.690	9.350	9.530	75,582	-0.15(-1.55%)
Jun 18, 2025	9.850	9.850	9.670	9.680	73,905	-0.02(-0.21%)
Jun 17, 2025	9.870	9.920	9.700	9.700	49,309	-0.17(-1.72%)
Jun 16, 2025	9.810	9.970	9.700	9.870	134,808	+0.09(+0.92%)
Jun 13, 2025	9.700	10.00	9.700	9.780	183,137	-0.12(-1.21%)
Jun 12, 2025	9.790	9.980	9.650	9.900	120,796	+0.19(+1.96%)
Jun 11, 2025	10.21	10.40	9.500	9.710	453,058	-0.57(-5.54%)
Jun 10, 2025	10.48	10.48	10.05	10.28	167,675	+0.10(+0.98%)
Jun 09, 2025	10.20	10.32	10.02	10.18	72,908	+0.08(+0.79%)
Jun 06, 2025	10.18	10.37	10.00	10.10	213,470	-0.13(-1.27%)
Jun 05, 2025	10.42	10.55	10.12	10.23	277,718	-0.27(-2.57%)
Jun 04, 2025	10.65	10.68	10.31	10.50	160,277	-0.05(-0.47%)
Jun 03, 2025	10.55	11.04	10.40	10.55	264,240	-0.05(-0.47%)
Jun 02, 2025	10.43	10.64	9.590	10.60	528,706	+0.48(+4.74%)
May 30, 2025	10.06	10.23	9.690	10.12	1,721,150	+0.12(+1.20%)
May 29, 2025	10.20	10.34	9.840	10.00	257,430	-0.05(-0.50%)
May 28, 2025	10.28	10.39	9.980	10.05	352,183	-0.28(-2.71%)
May 27, 2025	10.38	10.58	10.28	10.33	251,497	+0.00(+0.00%)
May 26, 2025	10.02	10.40	9.850	10.33	169,756	+0.15(+1.47%)
May 23, 2025	9.430	10.30	9.300	10.18	445,706	+0.69(+7.27%)
May 22, 2025	9.180	9.660	9.170	9.490	247,196	+0.28(+3.04%)
May 21, 2025	9.330	9.570	9.190	9.210	181,649	-0.24(-2.54%)
May 20, 2025	9.200	9.540	8.710	9.450	295,726	+0.26(+2.83%)
May 16, 2025				9.190	0	+0.61(+7.11%)
May 15, 2025	8.890	8.960	8.470	8.580	355,671	-0.37(-4.13%)
May 14, 2025	9.150	9.190	8.380	8.950	696,125	-0.93(-9.41%)
May 13, 2025	9.730	9.970	9.400	9.880	458,349	+0.41(+4.33%)
May 12, 2025	9.450	9.800	9.360	9.470	332,513	+0.12(+1.28%)
May 09, 2025	9.520	9.610	9.110	9.350	250,823	-0.16(-1.68%)
May 08, 2025	9.320	9.640	9.090	9.510	257,190	+0.41(+4.51%)
May 07, 2025	8.920	9.150	8.870	9.100	152,589	+0.28(+3.17%)
May 06, 2025	8.880	8.930	8.530	8.820	146,773	-0.10(-1.12%)
May 05, 2025	8.750	9.000	8.660	8.920	143,840	+0.11(+1.25%)
May 02, 2025	8.870	8.950	8.750	8.810	143,399	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dye & Durham Ltd (TSX:DND)

Historical Prices