Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dye & Durham Ltd (TSX:DND)

11.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 10.75 11.31 10.59 11.10 149,631 +0.37(+3.45%)
Sep 05, 2025 10.70 10.90 10.52 10.73 148,296 +0.15(+1.42%)
Sep 04, 2025 10.70 10.77 10.46 10.58 116,195 -0.03(-0.28%)
Sep 03, 2025 11.06 11.07 10.59 10.61 195,084 -0.45(-4.07%)
Sep 02, 2025 11.45 11.57 10.94 11.06 222,570 -0.63(-5.39%)
Aug 29, 2025 11.69 0 +1.26(+12.08%)
Aug 28, 2025 10.30 10.48 10.28 10.43 142,615 +0.02(+0.19%)
Aug 27, 2025 10.34 10.44 10.18 10.41 63,083 +0.13(+1.26%)
Aug 26, 2025 10.21 10.36 10.17 10.28 47,805 +0.08(+0.78%)
Aug 25, 2025 10.33 10.40 10.19 10.20 51,260 -0.22(-2.11%)
Aug 22, 2025 10.19 10.49 10.19 10.42 80,405 +0.26(+2.56%)
Aug 21, 2025 10.03 10.36 10.03 10.16 37,138 -0.02(-0.20%)
Aug 20, 2025 10.11 10.35 9.970 10.18 77,807 +0.07(+0.69%)
Aug 19, 2025 10.65 10.65 9.710 10.11 336,028 -0.46(-4.35%)
Aug 18, 2025 10.52 10.72 10.49 10.57 78,411 +0.00(+0.00%)
Aug 15, 2025 10.91 10.91 10.51 10.57 148,278 -0.39(-3.56%)
Aug 14, 2025 10.86 11.00 10.75 10.96 104,346 +0.09(+0.83%)
Aug 13, 2025 10.79 10.94 10.67 10.87 84,414 +0.02(+0.18%)
Aug 12, 2025 10.95 10.96 10.81 10.85 59,648 +0.04(+0.37%)
Aug 11, 2025 10.75 11.00 10.74 10.81 139,294 +0.21(+1.98%)
Aug 08, 2025 10.35 10.81 10.35 10.60 72,445 +0.07(+0.66%)
Aug 07, 2025 10.61 10.78 10.32 10.53 184,345 -0.10(-0.94%)
Aug 06, 2025 11.22 11.26 10.62 10.63 108,612 -0.41(-3.71%)
Aug 05, 2025 10.83 11.08 10.77 11.04 234,164 +0.23(+2.13%)
Aug 01, 2025 10.81 0 -0.38(-3.40%)
Jul 31, 2025 11.52 11.84 11.11 11.19 321,731 -0.39(-3.37%)
Jul 30, 2025 10.60 12.13 10.50 11.58 1,491,410 +2.49(+27.39%)
Jul 29, 2025 9.250 9.250 9.010 9.090 119,888 -0.06(-0.66%)
Jul 28, 2025 8.910 9.320 8.810 9.150 243,133 +0.34(+3.86%)
Jul 25, 2025 8.850 8.850 8.750 8.810 59,059 -0.03(-0.34%)
Jul 24, 2025 8.900 8.920 8.740 8.840 141,306 -0.12(-1.34%)
Jul 23, 2025 9.070 9.150 8.850 8.960 148,553 -0.12(-1.32%)
Jul 22, 2025 9.210 9.290 9.060 9.080 109,519 -0.12(-1.30%)
Jul 21, 2025 9.500 9.500 9.180 9.200 168,833 -0.24(-2.54%)
Jul 18, 2025 9.410 9.480 9.320 9.440 52,682 +0.08(+0.85%)
Jul 17, 2025 9.260 9.450 9.260 9.360 86,887 +0.10(+1.08%)
Jul 16, 2025 9.700 9.710 9.260 9.260 271,916 -0.41(-4.24%)
Jul 15, 2025 9.580 9.830 9.580 9.670 151,098 +0.05(+0.52%)
Jul 14, 2025 9.670 9.710 9.400 9.620 150,651 -0.06(-0.62%)
Jul 11, 2025 10.10 10.10 9.670 9.680 301,764 -0.48(-4.72%)
Jul 10, 2025 10.08 10.18 9.960 10.16 142,074 +0.08(+0.79%)
Jul 09, 2025 10.26 10.41 10.05 10.08 94,195 -0.15(-1.47%)
Jul 08, 2025 11.03 11.03 10.23 10.23 195,496 -0.74(-6.75%)
Jul 07, 2025 10.15 11.43 10.15 10.97 788,116 +1.03(+10.36%)
Jul 04, 2025 10.02 9.940 9.900 9.940 35,693 -0.02(-0.20%)
Jul 03, 2025 9.950 10.21 9.850 9.960 85,954 +0.06(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.