Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dye & Durham Ltd (TSX:DND)

4.640 +0.580 (+14.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	4.000	4.670	4.000	4.640	1,125,803	+0.58(+14.29%)
Dec 11, 2025	3.910	4.110	3.760	4.060	547,786	+0.12(+3.05%)
Dec 10, 2025	4.040	4.310	3.860	3.940	647,958	-0.14(-3.43%)
Dec 09, 2025	4.140	4.170	3.590	4.080	1,423,694	+0.07(+1.75%)
Dec 08, 2025	3.040	4.070	3.020	4.010	3,334,494	+1.23(+44.24%)
Dec 05, 2025	2.880	2.910	2.630	2.780	557,398	-0.07(-2.46%)
Dec 04, 2025	2.850	3.030	2.840	2.850	466,716	-0.03(-1.04%)
Dec 03, 2025	3.000	3.000	2.840	2.880	594,711	-0.13(-4.32%)
Dec 02, 2025	3.000	3.140	2.960	3.010	319,776	+0.02(+0.67%)
Dec 01, 2025	3.210	3.350	2.980	2.990	521,398	-0.26(-8.00%)
Nov 28, 2025	3.140	3.270	3.000	3.250	450,592	+0.13(+4.17%)
Nov 27, 2025	3.200	3.220	3.060	3.120	222,149	-0.06(-1.89%)
Nov 26, 2025	3.100	3.320	3.060	3.180	463,840	+0.11(+3.58%)
Nov 25, 2025	2.980	3.100	2.960	3.070	279,484	+0.08(+2.68%)
Nov 24, 2025	3.200	3.270	2.860	2.990	656,743	-0.20(-6.27%)
Nov 21, 2025	3.500	3.600	2.980	3.190	1,670,483	+0.48(+17.71%)
Nov 20, 2025	2.860	2.950	2.690	2.710	613,201	-0.14(-4.91%)
Nov 19, 2025	2.930	2.950	2.780	2.850	473,120	-0.08(-2.73%)
Nov 18, 2025	2.900	3.120	2.840	2.930	906,243	-0.03(-1.01%)
Nov 17, 2025	3.280	3.350	2.900	2.960	1,324,347	-0.17(-5.43%)
Nov 14, 2025	3.750	3.750	3.110	3.130	1,418,638	-0.73(-18.91%)
Nov 13, 2025	4.840	4.840	3.810	3.860	1,220,733	-0.93(-19.42%)
Nov 12, 2025	4.770	4.830	4.720	4.790	130,873	+0.07(+1.48%)
Nov 11, 2025	4.770	4.770	4.540	4.720	237,361	-0.06(-1.26%)
Nov 10, 2025	5.070	5.070	4.700	4.780	701,275	-0.18(-3.63%)
Nov 07, 2025	5.050	5.290	4.940	4.960	441,472	-0.14(-2.75%)
Nov 06, 2025	5.370	5.450	5.040	5.100	399,263	-0.37(-6.76%)
Nov 05, 2025	5.350	5.500	5.270	5.470	238,256	+0.15(+2.82%)
Nov 04, 2025	5.260	5.320	5.050	5.320	197,539	+0.01(+0.19%)
Nov 03, 2025	5.210	5.390	5.020	5.310	338,647	+0.16(+3.11%)
Oct 31, 2025	5.220	5.230	5.020	5.150	376,651	+0.02(+0.39%)
Oct 30, 2025	5.030	5.280	4.800	5.130	849,115	+0.05(+0.98%)
Oct 29, 2025	5.750	5.750	5.010	5.080	796,990	-0.32(-5.93%)
Oct 28, 2025	4.960	5.530	4.910	5.400	822,060	+0.40(+8.00%)
Oct 27, 2025	4.680	5.170	4.500	5.000	1,122,070	+0.38(+8.23%)
Oct 24, 2025	4.390	4.690	4.280	4.620	992,754	+0.29(+6.70%)
Oct 23, 2025	5.090	5.090	4.200	4.330	2,189,131	-0.87(-16.73%)
Oct 22, 2025	5.250	5.500	5.130	5.200	557,426	-0.04(-0.76%)
Oct 21, 2025	5.510	5.800	5.190	5.240	639,353	-0.26(-4.73%)
Oct 20, 2025	6.410	6.500	5.220	5.500	1,493,659	-1.11(-16.79%)
Oct 17, 2025	6.320	6.620	6.260	6.610	369,827	+0.32(+5.09%)
Oct 16, 2025	6.550	6.580	6.270	6.290	341,684	-0.23(-3.53%)
Oct 15, 2025	6.640	6.780	6.470	6.520	410,355	-0.13(-1.95%)
Oct 14, 2025	6.800	6.920	6.560	6.650	441,103	-0.07(-1.04%)
Oct 10, 2025				6.720	0	-0.63(-8.57%)
Oct 09, 2025	7.400	7.800	7.330	7.350	416,818	-0.07(-0.94%)
Oct 08, 2025	7.250	7.440	7.210	7.420	395,361	+0.00(+0.00%)
Oct 07, 2025	7.550	7.920	7.370	7.420	734,167	+0.28(+3.92%)
Oct 06, 2025	7.090	7.330	6.900	7.140	857,000	+0.14(+2.00%)
Oct 03, 2025	7.230	7.300	6.840	7.000	728,633	-0.28(-3.85%)
Oct 02, 2025	7.130	7.540	7.030	7.280	457,471	+0.28(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dye & Durham Ltd (TSX:DND)

Historical Prices