Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Pacific Metals Corp (TSX:NUAG)

4.570 -0.590 (-11.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	4.650	5.000	4.550	4.570	665,500	-0.59(-11.43%)
Jan 29, 2026	5.730	5.760	5.040	5.160	322,007	-0.41(-7.36%)
Jan 28, 2026	5.600	5.710	5.360	5.570	523,193	+0.05(+0.91%)
Jan 27, 2026	5.890	5.910	5.420	5.520	368,051	-0.37(-6.28%)
Jan 26, 2026	6.110	6.420	5.870	5.890	595,096	-0.04(-0.67%)
Jan 23, 2026	5.820	6.000	5.680	5.930	384,363	+0.18(+3.13%)
Jan 22, 2026	5.210	5.780	5.210	5.750	287,527	+0.48(+9.11%)
Jan 21, 2026	5.370	5.370	5.100	5.270	486,836	+0.00(+0.00%)
Jan 20, 2026	5.380	5.380	5.180	5.270	180,896	-0.06(-1.13%)
Jan 19, 2026	5.400	5.400	5.190	5.330	126,574	+0.08(+1.52%)
Jan 16, 2026	5.120	5.260	4.920	5.250	199,119	+0.11(+2.14%)
Jan 15, 2026	5.120	5.140	4.950	5.140	254,179	+0.00(+0.00%)
Jan 14, 2026	5.380	5.470	5.040	5.140	189,047	-0.08(-1.53%)
Jan 13, 2026	5.380	5.470	5.160	5.220	373,650	-0.14(-2.61%)
Jan 12, 2026	5.300	5.530	5.300	5.360	194,016	+0.15(+2.88%)
Jan 09, 2026	5.130	5.220	5.050	5.210	122,924	+0.14(+2.76%)
Jan 08, 2026	4.920	5.100	4.810	5.070	118,752	-0.03(-0.59%)
Jan 07, 2026	5.090	5.100	4.770	5.100	190,102	-0.20(-3.77%)
Jan 06, 2026	4.760	5.300	4.760	5.300	337,921	+0.54(+11.34%)
Jan 05, 2026	4.770	5.000	4.710	4.760	258,939	+0.06(+1.28%)
Jan 02, 2026	4.900	4.970	4.520	4.700	194,719	-0.10(-2.08%)
Dec 31, 2025				4.800	0	-0.05(-1.03%)
Dec 30, 2025	5.020	5.020	4.810	4.850	306,556	-0.02(-0.41%)
Dec 29, 2025	5.080	5.080	4.790	4.870	450,918	-0.26(-5.07%)
Dec 24, 2025				5.130	0	-0.08(-1.54%)
Dec 23, 2025	5.140	5.320	5.060	5.210	186,576	+0.13(+2.56%)
Dec 22, 2025	5.160	5.210	5.020	5.080	331,072	+0.15(+3.04%)
Dec 19, 2025	4.850	5.100	4.850	4.930	144,417	+0.10(+2.07%)
Dec 18, 2025	4.970	5.060	4.760	4.830	157,735	-0.18(-3.59%)
Dec 17, 2025	5.170	5.270	4.970	5.010	304,082	-0.01(-0.20%)
Dec 16, 2025	4.790	5.060	4.790	5.020	282,381	+0.19(+3.93%)
Dec 15, 2025	4.970	5.040	4.810	4.830	212,391	+0.03(+0.63%)
Dec 12, 2025	4.990	5.070	4.650	4.800	371,271	-0.05(-1.03%)
Dec 11, 2025	4.520	4.990	4.470	4.850	399,343	+0.34(+7.54%)
Dec 10, 2025	4.280	4.590	4.110	4.510	270,322	+0.21(+4.88%)
Dec 09, 2025	3.750	4.310	3.730	4.300	540,820	+0.58(+15.59%)
Dec 08, 2025	3.900	3.930	3.680	3.720	274,469	-0.21(-5.34%)
Dec 05, 2025	3.830	4.100	3.810	3.930	354,916	+0.28(+7.67%)
Dec 04, 2025	3.910	3.910	3.610	3.650	161,757	-0.26(-6.65%)
Dec 03, 2025	4.050	4.050	3.890	3.910	100,573	-0.08(-2.01%)
Dec 02, 2025	4.000	4.010	3.780	3.990	222,756	-0.03(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Pacific Metals Corp (TSX:NUAG)

Historical Prices