Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX:APLI)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 4:27 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0300 0.0400 0.0300 0.0400 8,069,498 +0.03(+166.67%)
Sep 30, 2025 0.0150 0.0150 0.0150 0.0150 59,750 +0.00(+0.00%)
Sep 29, 2025 0.0150 0.0150 0.0150 0.0150 91,668 -0.01(-25.00%)
Sep 24, 2025 0.0200 0 +0.00(+0.00%)
Sep 23, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Sep 22, 2025 0.0150 0.0150 0.0100 0.0150 106,117 +0.00(+0.00%)
Sep 18, 2025 0.0150 0 +0.00(+0.00%)
Sep 17, 2025 0.0150 0.0150 0.0150 0.0150 486,000 +0.00(+0.00%)
Sep 16, 2025 0.0150 0.0150 0.0150 0.0150 19,001 +0.00(+0.00%)
Sep 15, 2025 0.0150 0.0150 0.0150 0.0150 11,535 +0.00(+0.00%)
Sep 12, 2025 0.0150 0.0150 0.0150 0.0150 20,473 +0.00(+0.00%)
Sep 11, 2025 0.0150 0.0150 0.0150 0.0150 134,855 +0.00(+0.00%)
Sep 10, 2025 0.0150 0.0150 0.0150 0.0150 99,777 +0.00(+0.00%)
Sep 09, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 08, 2025 0.0200 0.0200 0.0150 0.0150 151,002 +0.00(+0.00%)
Sep 05, 2025 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Sep 04, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 02, 2025 0.0150 950 -0.01(-25.00%)
Aug 26, 2025 0.0200 0 +0.00(+0.00%)
Aug 25, 2025 0.0200 0.0200 0.0200 0.0200 41,900 +0.00(+0.00%)
Aug 22, 2025 0.0150 0.0200 0.0150 0.0200 254,200 +0.00(+0.00%)
Aug 19, 2025 0.0200 600 +0.00(+0.00%)
Aug 18, 2025 0.0150 0.0200 0.0150 0.0200 12,000 +0.01(+33.33%)
Aug 15, 2025 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+0.00%)
Aug 13, 2025 0.0150 200 +0.00(+0.00%)
Aug 12, 2025 0.0150 0.0150 0.0150 0.0150 46,500 +0.00(+0.00%)
Aug 11, 2025 0.0200 0.0200 0.0150 0.0150 6,001 -0.01(-25.00%)
Aug 07, 2025 0.0200 111 +0.01(+33.33%)
Aug 06, 2025 0.0200 0.0200 0.0150 0.0150 19,000 -0.01(-25.00%)
Aug 05, 2025 0.0150 0.0200 0.0150 0.0200 12,057 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.