Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX:FURY)

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9900 1.030 0.9800 1.010 290,335 +0.07(+7.45%)
Feb 06, 2026 0.9200 0.9700 0.9000 0.9400 487,247 +0.03(+3.30%)
Feb 05, 2026 0.9600 0.9800 0.9000 0.9100 246,224 -0.09(-9.00%)
Feb 04, 2026 1.100 1.100 0.9600 1.000 252,155 -0.05(-4.76%)
Feb 03, 2026 1.080 1.100 1.010 1.050 221,859 +0.03(+2.94%)
Feb 02, 2026 1.030 1.080 1.000 1.020 221,163 +0.01(+0.99%)
Jan 30, 2026 1.100 1.120 1.000 1.010 695,147 -0.19(-15.83%)
Jan 29, 2026 1.340 1.370 1.150 1.200 868,719 -0.06(-4.76%)
Jan 28, 2026 1.200 1.340 1.190 1.260 1,385,931 +0.10(+8.62%)
Jan 27, 2026 1.080 1.170 1.080 1.160 238,592 +0.06(+5.45%)
Jan 26, 2026 1.210 1.220 1.080 1.100 408,147 -0.04(-3.51%)
Jan 23, 2026 1.140 1.170 1.120 1.140 315,794 +0.06(+5.56%)
Jan 22, 2026 1.020 1.120 1.020 1.080 252,671 +0.07(+6.93%)
Jan 21, 2026 1.070 1.080 1.000 1.010 436,253 -0.05(-4.72%)
Jan 20, 2026 1.050 1.070 1.040 1.060 555,056 +0.02(+1.92%)
Jan 19, 2026 1.050 1.070 1.010 1.040 293,198 +0.07(+7.22%)
Jan 16, 2026 1.020 1.020 0.9700 0.9700 278,882 -0.05(-4.90%)
Jan 15, 2026 1.010 1.020 0.9700 1.020 345,252 +0.03(+3.03%)
Jan 14, 2026 0.8200 0.9900 0.8200 0.9900 2,087,629 +0.19(+23.75%)
Jan 13, 2026 0.8300 0.8300 0.8000 0.8000 249,727 -0.03(-3.61%)
Jan 12, 2026 0.8200 0.8400 0.8100 0.8300 482,473 +0.01(+1.22%)
Jan 09, 2026 0.8200 0.8200 0.8100 0.8200 166,339 +0.01(+1.23%)
Jan 08, 2026 0.8200 0.8300 0.8000 0.8100 161,810 -0.02(-2.41%)
Jan 07, 2026 0.8400 0.8300 0.8000 0.8300 249,877 -0.01(-1.19%)
Jan 06, 2026 0.8400 0.8600 0.8300 0.8400 226,041 -0.01(-1.18%)
Jan 05, 2026 0.8300 0.8600 0.8300 0.8500 56,588 +0.03(+3.66%)
Jan 02, 2026 0.8200 0.8300 0.7900 0.8200 217,201 +0.01(+1.23%)
Dec 31, 2025 0.8100 0 -0.04(-4.71%)
Dec 30, 2025 0.8400 0.8600 0.8400 0.8500 57,884 +0.02(+2.41%)
Dec 29, 2025 0.8500 0.8600 0.8200 0.8300 171,124 -0.05(-5.68%)
Dec 24, 2025 0.8800 0 +0.01(+1.15%)
Dec 23, 2025 0.8900 0.9000 0.8700 0.8700 75,848 -0.02(-2.25%)
Dec 22, 2025 0.8500 0.9000 0.8500 0.8900 298,636 +0.06(+7.23%)
Dec 19, 2025 0.8300 0.8500 0.8300 0.8300 146,440 +0.00(+0.00%)
Dec 18, 2025 0.8300 0.8400 0.8100 0.8300 102,709 +0.00(+0.00%)
Dec 17, 2025 0.8300 0.8300 0.8200 0.8300 82,617 +0.02(+2.47%)
Dec 16, 2025 0.8500 0.8600 0.8000 0.8100 353,732 -0.02(-2.41%)
Dec 15, 2025 0.9000 0.9100 0.8300 0.8300 246,663 -0.05(-5.68%)
Dec 12, 2025 0.9200 0.9900 0.8800 0.8800 231,349 -0.03(-3.30%)
Dec 11, 2025 0.8300 0.9200 0.8300 0.9100 548,325 +0.07(+8.33%)
Dec 10, 2025 0.8400 0.8500 0.8200 0.8400 53,602 +0.00(+0.00%)
Dec 09, 2025 0.8500 0.8700 0.8300 0.8400 170,622 +0.01(+1.20%)
Dec 08, 2025 0.8900 0.8900 0.8300 0.8300 96,892 -0.03(-3.49%)
Dec 05, 2025 0.8100 0.8700 0.8100 0.8600 109,833 +0.02(+2.38%)
Dec 04, 2025 0.8000 0.8400 0.7900 0.8400 318,363 +0.03(+3.70%)
Dec 03, 2025 0.8200 0.8400 0.8100 0.8100 263,701 -0.01(-1.22%)
Dec 02, 2025 0.8700 0.8700 0.8100 0.8200 304,232 -0.02(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.