Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kolibri Global Energy Inc (TSX:KEI)

5.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.230	5.280	5.190	5.210	6,726	-0.07(-1.33%)
Feb 06, 2026	5.200	5.410	5.190	5.280	12,284	+0.09(+1.73%)
Feb 05, 2026	5.300	5.350	5.140	5.190	24,862	-0.15(-2.81%)
Feb 04, 2026	5.280	5.440	5.280	5.340	13,362	+0.04(+0.75%)
Feb 03, 2026	5.360	5.480	5.250	5.300	35,727	-0.05(-0.93%)
Feb 02, 2026	5.370	5.410	5.260	5.350	17,265	-0.10(-1.83%)
Jan 30, 2026	5.280	5.490	5.260	5.450	22,263	+0.11(+2.06%)
Jan 29, 2026	5.250	5.400	5.180	5.340	22,447	+0.13(+2.50%)
Jan 28, 2026	5.280	5.320	5.130	5.210	28,580	-0.16(-2.98%)
Jan 27, 2026	5.370	5.440	5.260	5.370	18,195	-0.09(-1.65%)
Jan 26, 2026	5.420	5.510	5.270	5.460	11,910	+0.10(+1.87%)
Jan 23, 2026	5.350	5.480	5.300	5.360	30,912	+0.14(+2.68%)
Jan 22, 2026	5.350	5.350	5.180	5.220	17,840	-0.12(-2.25%)
Jan 21, 2026	5.080	5.460	5.080	5.340	36,949	+0.29(+5.74%)
Jan 20, 2026	5.090	5.270	5.040	5.050	31,643	-0.03(-0.59%)
Jan 19, 2026	5.080	5.230	5.080	5.080	8,744	+0.02(+0.40%)
Jan 16, 2026	4.990	5.100	4.930	5.060	15,949	+0.06(+1.20%)
Jan 15, 2026	5.210	5.210	4.930	5.000	21,766	-0.16(-3.10%)
Jan 14, 2026	5.000	5.170	5.000	5.160	28,230	+0.21(+4.24%)
Jan 13, 2026	4.940	4.980	4.770	4.950	21,540	+0.22(+4.65%)
Jan 12, 2026	4.730	4.820	4.680	4.730	21,770	+0.01(+0.21%)
Jan 09, 2026	4.900	4.940	4.690	4.720	31,388	-0.09(-1.87%)
Jan 08, 2026	4.800	4.820	4.650	4.810	22,264	+0.06(+1.26%)
Jan 07, 2026	4.940	4.940	4.740	4.750	20,187	-0.19(-3.85%)
Jan 06, 2026	5.190	5.210	4.940	4.940	34,789	-0.25(-4.82%)
Jan 05, 2026	5.430	5.430	5.110	5.190	52,732	-0.22(-4.07%)
Jan 02, 2026	5.420	5.450	5.360	5.410	20,713	+0.00(+0.00%)
Dec 31, 2025				5.410	0	-0.13(-2.35%)
Dec 30, 2025	5.510	5.570	5.510	5.540	5,312	+0.06(+1.09%)
Dec 29, 2025	5.640	5.700	5.480	5.480	20,471	-0.11(-1.97%)
Dec 24, 2025				5.590	0	+0.17(+3.14%)
Dec 23, 2025	5.110	5.460	5.110	5.420	14,277	+0.30(+5.86%)
Dec 22, 2025	5.180	5.240	5.080	5.120	24,879	-0.09(-1.73%)
Dec 19, 2025	5.290	5.360	5.180	5.210	15,227	-0.05(-0.95%)
Dec 18, 2025	5.390	5.420	5.230	5.260	24,372	-0.14(-2.59%)
Dec 17, 2025	5.390	5.430	5.160	5.400	46,031	+0.00(+0.00%)
Dec 16, 2025	5.480	5.490	5.400	5.400	20,508	-0.09(-1.64%)
Dec 15, 2025	5.580	5.580	5.440	5.490	25,043	-0.10(-1.79%)
Dec 12, 2025	5.590	5.730	5.550	5.590	26,920	-0.01(-0.18%)
Dec 11, 2025	5.530	5.620	5.440	5.600	17,323	+0.01(+0.18%)
Dec 10, 2025	5.550	5.620	5.480	5.590	14,282	+0.07(+1.27%)
Dec 09, 2025	5.460	5.570	5.400	5.520	14,661	+0.04(+0.73%)
Dec 08, 2025	5.510	5.510	5.420	5.480	13,847	-0.09(-1.62%)
Dec 05, 2025	5.660	5.910	5.540	5.570	28,720	-0.08(-1.42%)
Dec 04, 2025	5.680	5.690	5.580	5.650	25,206	-0.04(-0.70%)
Dec 03, 2025	5.570	5.730	5.510	5.690	12,662	+0.09(+1.61%)
Dec 02, 2025	5.570	5.650	5.570	5.600	3,526	-0.05(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kolibri Global Energy Inc (TSX:KEI)

Historical Prices