Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX:DXT)

10.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 10.49 10.49 10.25 10.29 53,606 -0.21(-2.00%)
Nov 03, 2025 10.54 10.70 10.44 10.50 20,867 -0.14(-1.32%)
Oct 31, 2025 10.54 10.70 10.52 10.64 26,406 +0.00(+0.00%)
Oct 30, 2025 10.70 10.86 10.56 10.64 18,990 +0.04(+0.38%)
Oct 29, 2025 10.43 10.68 10.43 10.60 12,883 +0.08(+0.76%)
Oct 28, 2025 10.42 10.58 10.42 10.52 19,408 -0.02(-0.19%)
Oct 27, 2025 10.70 10.70 10.46 10.54 21,296 +0.00(+0.00%)
Oct 24, 2025 10.08 10.70 10.08 10.54 58,773 +0.47(+4.67%)
Oct 23, 2025 10.05 10.15 10.03 10.07 14,778 -0.07(-0.69%)
Oct 22, 2025 9.900 10.25 9.780 10.14 352,022 +0.24(+2.42%)
Oct 21, 2025 10.23 10.23 9.860 9.900 12,604 -0.12(-1.20%)
Oct 20, 2025 10.09 10.40 10.02 10.02 23,696 -0.08(-0.79%)
Oct 17, 2025 10.33 10.33 10.06 10.10 20,638 -0.07(-0.69%)
Oct 16, 2025 10.19 10.40 10.17 10.17 19,327 +0.07(+0.69%)
Oct 15, 2025 10.14 10.24 10.10 10.10 34,144 +0.08(+0.80%)
Oct 14, 2025 10.18 10.18 9.960 10.02 20,211 +0.00(+0.00%)
Oct 10, 2025 10.02 0 -0.04(-0.40%)
Oct 09, 2025 9.800 10.26 9.800 10.06 54,483 +0.22(+2.24%)
Oct 08, 2025 9.910 9.940 9.820 9.840 23,969 -0.07(-0.71%)
Oct 07, 2025 10.10 10.10 9.800 9.910 21,573 -0.04(-0.40%)
Oct 06, 2025 9.540 10.19 9.370 9.950 92,290 +0.67(+7.22%)
Oct 03, 2025 9.400 9.430 9.230 9.280 16,412 -0.15(-1.59%)
Oct 02, 2025 9.440 9.470 9.400 9.430 28,917 -0.02(-0.21%)
Oct 01, 2025 9.500 9.610 9.450 9.450 63,942 -0.05(-0.53%)
Sep 30, 2025 9.430 9.520 9.390 9.500 10,507 +0.05(+0.53%)
Sep 29, 2025 9.010 9.470 9.010 9.450 524,705 +0.35(+3.85%)
Sep 26, 2025 9.190 9.200 9.070 9.100 27,591 +0.00(+0.00%)
Sep 25, 2025 9.210 9.210 9.060 9.100 36,465 -0.07(-0.76%)
Sep 24, 2025 9.040 9.230 9.040 9.170 24,254 +0.20(+2.23%)
Sep 23, 2025 9.250 9.260 8.930 8.970 34,811 -0.21(-2.29%)
Sep 22, 2025 9.250 9.360 9.150 9.180 213,242 -0.07(-0.76%)
Sep 19, 2025 9.300 9.330 9.230 9.250 26,615 -0.01(-0.11%)
Sep 18, 2025 9.390 9.420 9.260 9.260 9,162 -0.02(-0.22%)
Sep 17, 2025 9.400 9.540 9.260 9.280 199,198 -0.11(-1.17%)
Sep 16, 2025 9.400 9.470 9.340 9.390 33,197 +0.05(+0.54%)
Sep 15, 2025 9.570 9.570 9.340 9.340 77,782 -0.05(-0.53%)
Sep 12, 2025 9.550 9.580 9.390 9.390 7,837 -0.09(-0.95%)
Sep 11, 2025 9.540 9.540 9.440 9.480 35,673 +0.08(+0.85%)
Sep 10, 2025 9.420 9.580 9.390 9.400 16,872 -0.05(-0.53%)
Sep 09, 2025 9.470 9.530 9.390 9.450 16,426 +0.01(+0.11%)
Sep 08, 2025 9.370 9.470 9.360 9.440 12,290 +0.05(+0.53%)
Sep 05, 2025 9.570 9.570 9.320 9.390 8,761 -0.05(-0.53%)
Sep 04, 2025 9.590 9.590 9.390 9.440 16,064 -0.24(-2.48%)
Sep 03, 2025 9.810 9.810 9.610 9.680 7,604 -0.03(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.