Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX:PYR)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2450 0.2600 0.2500 0.2500 16,984 +0.00(+0.00%)
Feb 06, 2026 0.2600 0.2600 0.2500 0.2500 213,738 +0.00(+0.00%)
Feb 05, 2026 0.2500 0.2600 0.2400 0.2500 133,527 +0.01(+2.04%)
Feb 04, 2026 0.2650 0.2700 0.2300 0.2450 224,807 -0.02(-7.55%)
Feb 03, 2026 0.2500 0.2650 0.2450 0.2650 193,235 +0.01(+3.92%)
Feb 02, 2026 0.2500 0.2550 0.2500 0.2550 89,744 +0.01(+4.08%)
Jan 30, 2026 0.2500 0.2550 0.2350 0.2450 150,541 +0.01(+2.08%)
Jan 29, 2026 0.2550 0.2550 0.2300 0.2400 248,895 -0.01(-4.00%)
Jan 28, 2026 0.2600 0.2600 0.2400 0.2500 367,560 +0.00(+0.00%)
Jan 27, 2026 0.2500 0.2525 0.2450 0.2500 307,651 +0.01(+2.04%)
Jan 26, 2026 0.2800 0.2800 0.2400 0.2450 386,879 -0.02(-7.55%)
Jan 23, 2026 0.2750 0.2750 0.2600 0.2650 203,803 +0.00(+0.00%)
Jan 22, 2026 0.2650 0.2650 0.2550 0.2650 239,039 +0.01(+3.92%)
Jan 21, 2026 0.2700 0.2700 0.2500 0.2550 268,576 -0.01(-1.92%)
Jan 20, 2026 0.2600 0.2650 0.2550 0.2600 251,509 +0.01(+4.00%)
Jan 19, 2026 0.2700 0.2750 0.2400 0.2500 267,999 -0.02(-5.66%)
Jan 16, 2026 0.2750 0.2750 0.2600 0.2650 203,912 +0.00(+0.00%)
Jan 15, 2026 0.2900 0.2900 0.2650 0.2650 145,408 -0.03(-10.17%)
Jan 14, 2026 0.2850 0.2950 0.2550 0.2950 380,248 +0.02(+7.27%)
Jan 13, 2026 0.2900 0.2900 0.2600 0.2750 287,300 -0.01(-3.51%)
Jan 12, 2026 0.2850 0.2950 0.2800 0.2850 225,397 -0.01(-1.72%)
Jan 09, 2026 0.2950 0.2950 0.2850 0.2900 209,083 +0.00(+0.00%)
Jan 08, 2026 0.3050 0.3050 0.2850 0.2900 239,676 -0.01(-3.33%)
Jan 07, 2026 0.3100 0.3100 0.2950 0.3000 212,810 -0.01(-1.64%)
Jan 06, 2026 0.3100 0.3100 0.2950 0.3050 161,421 +0.01(+3.39%)
Jan 05, 2026 0.3250 0.3250 0.2900 0.2950 264,516 -0.03(-9.23%)
Jan 02, 2026 0.3000 0.3250 0.3000 0.3250 81,512 +0.03(+8.33%)
Dec 31, 2025 0.3000 0 +0.01(+3.45%)
Dec 30, 2025 0.3150 0.3250 0.2900 0.2900 259,302 -0.03(-7.94%)
Dec 29, 2025 0.3300 0.3300 0.3100 0.3150 102,860 -0.01(-1.56%)
Dec 24, 2025 0.3200 0 -0.01(-3.03%)
Dec 23, 2025 0.3000 0.3300 0.3000 0.3300 209,358 +0.00(+0.00%)
Dec 22, 2025 0.3400 0.3400 0.3150 0.3300 148,974 -0.01(-2.94%)
Dec 19, 2025 0.3700 0.3700 0.3400 0.3400 99,155 -0.01(-4.23%)
Dec 18, 2025 0.3750 0.3850 0.3550 0.3550 225,326 -0.01(-1.39%)
Dec 17, 2025 0.3450 0.3900 0.3450 0.3600 381,273 +0.03(+9.09%)
Dec 16, 2025 0.3250 0.3300 0.3150 0.3300 123,826 +0.01(+3.13%)
Dec 15, 2025 0.3600 0.3600 0.3200 0.3200 445,884 +0.02(+4.92%)
Dec 12, 2025 0.3300 0.3300 0.2700 0.3050 503,283 -0.02(-6.15%)
Dec 11, 2025 0.4350 0.4500 0.3200 0.3250 1,080,881 -0.02(-7.14%)
Dec 10, 2025 0.2800 0.3800 0.2750 0.3500 1,624,204 +0.10(+42.86%)
Dec 09, 2025 0.2350 0.2700 0.2350 0.2450 505,531 +0.01(+6.52%)
Dec 08, 2025 0.1900 0.2350 0.1900 0.2300 889,103 +0.05(+24.32%)
Dec 05, 2025 0.1950 0.1950 0.1850 0.1850 220,267 -0.02(-7.50%)
Dec 04, 2025 0.1900 0.2000 0.1900 0.2000 246,907 +0.01(+5.26%)
Dec 03, 2025 0.1900 0.1950 0.1850 0.1900 223,747 -0.01(-2.56%)
Dec 02, 2025 0.1800 0.1950 0.1750 0.1950 170,049 +0.02(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.