Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pyrogenesis Inc (TSX:PYR)

0.5300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5300 0 -0.02(-3.64%)
Apr 01, 2026 0.5400 0.5600 0.5300 0.5500 68,471 +0.01(+1.85%)
Mar 31, 2026 0.5300 0.5500 0.5000 0.5400 347,020 -0.02(-3.57%)
Mar 30, 2026 0.5900 0.5900 0.5400 0.5600 100,694 -0.01(-1.75%)
Mar 27, 2026 0.5600 0.5800 0.5600 0.5700 135,864 -0.01(-1.72%)
Mar 26, 2026 0.6200 0.6200 0.5700 0.5800 102,334 -0.03(-4.92%)
Mar 25, 2026 0.6300 0.6300 0.6000 0.6100 38,670 -0.02(-3.17%)
Mar 24, 2026 0.5800 0.6300 0.5700 0.6300 193,492 +0.04(+6.78%)
Mar 23, 2026 0.6100 0.6200 0.5700 0.5900 187,283 +0.03(+5.36%)
Mar 20, 2026 0.5800 0.6100 0.5400 0.5600 386,940 -0.01(-1.75%)
Mar 19, 2026 0.5300 0.6000 0.5300 0.5700 316,259 +0.07(+14.00%)
Mar 18, 2026 0.5500 0.5600 0.4950 0.5000 189,006 -0.05(-9.09%)
Mar 17, 2026 0.5500 0.5800 0.5400 0.5500 58,311 -0.01(-1.79%)
Mar 16, 2026 0.6000 0.6100 0.5400 0.5600 187,326 -0.02(-3.45%)
Mar 13, 2026 0.6300 0.6400 0.5700 0.5800 338,725 -0.05(-7.94%)
Mar 12, 2026 0.6500 0.6600 0.6300 0.6300 71,775 +0.00(+0.00%)
Mar 11, 2026 0.6300 0.6700 0.6200 0.6300 280,040 +0.03(+5.00%)
Mar 10, 2026 0.6000 0.6400 0.6000 0.6000 57,266 -0.03(-4.76%)
Mar 09, 2026 0.6700 0.6800 0.5300 0.6300 717,097 -0.04(-5.97%)
Mar 06, 2026 0.5500 0.6800 0.5300 0.6700 783,071 +0.13(+24.07%)
Mar 05, 2026 0.5000 0.5400 0.4850 0.5400 400,578 +0.04(+8.00%)
Mar 04, 2026 0.4700 0.5000 0.4550 0.5000 150,001 +0.05(+11.11%)
Mar 03, 2026 0.4500 0.4600 0.4300 0.4500 94,810 +0.01(+1.12%)
Mar 02, 2026 0.4700 0.4600 0.4400 0.4450 92,117 +0.00(+0.00%)
Feb 27, 2026 0.4800 0.4800 0.4450 0.4450 143,713 -0.02(-5.32%)
Feb 26, 2026 0.4600 0.4800 0.4400 0.4700 145,567 +0.01(+3.30%)
Feb 25, 2026 0.4700 0.4800 0.4400 0.4550 272,432 +0.01(+1.11%)
Feb 24, 2026 0.4250 0.4500 0.4000 0.4500 628,311 +0.02(+4.65%)
Feb 23, 2026 0.3750 0.4300 0.3750 0.4300 625,568 +0.08(+21.13%)
Feb 20, 2026 0.3550 0.3600 0.3500 0.3550 117,883 +0.01(+1.43%)
Feb 19, 2026 0.3600 0.3600 0.3450 0.3500 215,986 +0.01(+1.45%)
Feb 18, 2026 0.3600 0.3600 0.3300 0.3450 210,790 -0.01(-1.43%)
Feb 17, 2026 0.3650 0.3650 0.3400 0.3500 287,876 +0.01(+2.94%)
Feb 13, 2026 0.3400 0 +0.04(+13.33%)
Feb 12, 2026 0.2700 0.3350 0.2700 0.3000 798,929 +0.05(+20.00%)
Feb 11, 2026 0.2500 0.2500 0.2450 0.2500 23,310 +0.01(+2.04%)
Feb 10, 2026 0.2600 0.2600 0.2450 0.2450 80,282 -0.01(-2.00%)
Feb 09, 2026 0.2450 0.2600 0.2500 0.2500 16,984 +0.00(+0.00%)
Feb 06, 2026 0.2600 0.2600 0.2500 0.2500 213,738 +0.00(+0.00%)
Feb 05, 2026 0.2500 0.2600 0.2400 0.2500 133,527 +0.01(+2.04%)
Feb 04, 2026 0.2650 0.2700 0.2300 0.2450 224,807 -0.02(-7.55%)
Feb 03, 2026 0.2500 0.2650 0.2450 0.2650 193,235 +0.01(+3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.