Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX:PYR)

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 3:51 PM EST, Nov 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2025 0.2100 0.2100 0.2000 0.2000 69,678 -0.01(-4.76%)
Nov 17, 2025 0.2100 0.2100 0.2050 0.2100 188,174 +0.01(+2.44%)
Nov 14, 2025 0.2000 0.2050 0.1950 0.2050 98,294 +0.01(+5.13%)
Nov 13, 2025 0.2150 0.2150 0.1950 0.1950 287,680 -0.01(-7.14%)
Nov 12, 2025 0.2100 0.2300 0.2000 0.2100 425,417 +0.01(+7.69%)
Nov 11, 2025 0.2100 0.2150 0.1900 0.1950 212,360 -0.01(-7.14%)
Nov 10, 2025 0.2150 0.2150 0.1950 0.2100 300,549 +0.01(+2.44%)
Nov 07, 2025 0.2150 0.2200 0.1700 0.2050 940,752 -0.02(-6.82%)
Nov 06, 2025 0.2150 0.2200 0.2100 0.2200 258,233 +0.00(+0.00%)
Nov 05, 2025 0.2200 0.2250 0.2150 0.2200 259,245 +0.00(+0.00%)
Nov 04, 2025 0.2300 0.2350 0.2150 0.2200 349,191 -0.01(-4.35%)
Nov 03, 2025 0.2300 0.2350 0.2250 0.2300 182,203 +0.00(+0.00%)
Oct 31, 2025 0.2350 0.2350 0.2250 0.2300 205,055 -0.01(-4.17%)
Oct 30, 2025 0.2300 0.2400 0.2250 0.2400 246,106 +0.01(+6.67%)
Oct 29, 2025 0.2250 0.2300 0.2200 0.2250 215,193 +0.00(+0.00%)
Oct 28, 2025 0.2200 0.2250 0.2150 0.2250 229,156 +0.01(+2.27%)
Oct 27, 2025 0.2250 0.2300 0.2100 0.2200 314,262 -0.01(-4.35%)
Oct 24, 2025 0.2350 0.2350 0.2250 0.2300 122,388 +0.00(+0.00%)
Oct 23, 2025 0.2300 0.2350 0.2250 0.2300 150,164 +0.00(+0.00%)
Oct 22, 2025 0.2350 0.2350 0.2275 0.2300 190,412 -0.01(-4.17%)
Oct 21, 2025 0.2550 0.2550 0.2300 0.2400 151,561 -0.01(-4.00%)
Oct 20, 2025 0.2400 0.2650 0.2400 0.2500 196,609 +0.01(+2.04%)
Oct 17, 2025 0.2550 0.2550 0.2450 0.2450 156,179 -0.01(-2.00%)
Oct 16, 2025 0.2800 0.2800 0.2500 0.2500 109,782 -0.03(-10.71%)
Oct 15, 2025 0.2800 0.3000 0.2800 0.2800 180,358 +0.01(+1.82%)
Oct 14, 2025 0.2700 0.3000 0.2700 0.2750 415,432 +0.01(+3.77%)
Oct 10, 2025 0.2650 0 +0.01(+1.92%)
Oct 09, 2025 0.2700 0.2700 0.2550 0.2600 83,953 +0.00(+0.00%)
Oct 08, 2025 0.2650 0.2650 0.2550 0.2600 78,443 +0.01(+4.00%)
Oct 07, 2025 0.2850 0.2850 0.2500 0.2500 123,303 -0.02(-7.41%)
Oct 06, 2025 0.2300 0.2700 0.2300 0.2700 245,193 +0.04(+14.89%)
Oct 03, 2025 0.2300 0.2350 0.2250 0.2350 193,061 +0.00(+2.17%)
Oct 02, 2025 0.2250 0.2300 0.2250 0.2300 80,595 +0.01(+2.22%)
Oct 01, 2025 0.2350 0.2400 0.2000 0.2250 396,852 -0.01(-6.25%)
Sep 30, 2025 0.2250 0.2400 0.2250 0.2400 172,846 +0.01(+4.35%)
Sep 29, 2025 0.2350 0.2500 0.2250 0.2300 210,131 +0.00(+0.00%)
Sep 26, 2025 0.2300 0.2400 0.2250 0.2300 292,161 +0.01(+2.22%)
Sep 25, 2025 0.2500 0.2550 0.2250 0.2250 515,638 -0.01(-6.25%)
Sep 24, 2025 0.2600 0.2600 0.2350 0.2400 547,353 -0.02(-7.69%)
Sep 23, 2025 0.2600 0.2650 0.2500 0.2600 216,520 -0.01(-1.89%)
Sep 22, 2025 0.2800 0.2850 0.2600 0.2650 190,474 -0.02(-5.36%)
Sep 19, 2025 0.2700 0.2800 0.2650 0.2800 553,050 +0.01(+3.70%)
Sep 18, 2025 0.2850 0.2850 0.2650 0.2700 183,188 -0.01(-3.57%)
Sep 17, 2025 0.2800 0.2800 0.2750 0.2800 97,967 +0.01(+3.70%)
Sep 16, 2025 0.2700 0.2750 0.2650 0.2700 129,861 +0.01(+1.89%)
Sep 15, 2025 0.2800 0.2800 0.2600 0.2650 210,377 -0.01(-3.64%)
Sep 12, 2025 0.2550 0.2750 0.2450 0.2750 238,873 +0.03(+10.00%)
Sep 11, 2025 0.2450 0.2500 0.2350 0.2500 173,911 +0.01(+4.17%)
Sep 10, 2025 0.2400 0.2450 0.2350 0.2400 273,032 -0.01(-4.00%)
Sep 09, 2025 0.2600 0.2600 0.2300 0.2500 379,723 -0.01(-1.96%)
Sep 08, 2025 0.2750 0.2750 0.2400 0.2550 428,337 -0.02(-7.27%)
Sep 05, 2025 0.2700 0.2750 0.2650 0.2750 205,527 +0.01(+1.85%)
Sep 04, 2025 0.2800 0.2850 0.2700 0.2700 263,203 -0.01(-3.57%)
Sep 03, 2025 0.3000 0.3000 0.2800 0.2800 168,771 -0.01(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.