Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX:NVO)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1000 0.1000 100,000 +0.00(+0.00%)
Jul 02, 2025 0.1050 0.1050 0.1000 0.1000 56,036 -0.00(-4.76%)
Jun 30, 2025 0.1050 0 +0.00(+0.00%)
Jun 27, 2025 0.1000 0.1050 0.1000 0.1050 125,500 +0.00(+0.00%)
Jun 26, 2025 0.1050 0.1050 0.1050 0.1050 91,500 -0.01(-4.55%)
Jun 25, 2025 0.1050 0.1100 0.1050 0.1100 85,000 +0.01(+4.76%)
Jun 24, 2025 0.1100 0.1100 0.1050 0.1050 335,300 -0.01(-4.55%)
Jun 23, 2025 0.1050 0.1100 0.1000 0.1100 21,534 +0.01(+4.76%)
Jun 20, 2025 0.1000 0.1050 0.1000 0.1050 29,995 +0.00(+5.00%)
Jun 19, 2025 0.1050 0.1050 0.1000 0.1000 5,122 -0.00(-4.76%)
Jun 18, 2025 0.1000 0.1050 0.1000 0.1050 8,286 +0.00(+0.00%)
Jun 17, 2025 0.1100 0.1100 0.1000 0.1050 50,100 +0.00(+5.00%)
Jun 16, 2025 0.1000 0.1000 0.1000 0.1000 21,000 -0.00(-4.76%)
Jun 13, 2025 0.1050 0.1100 0.1050 0.1050 76,000 +0.00(+0.00%)
Jun 12, 2025 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+0.00%)
Jun 10, 2025 0.1050 0 +0.00(+5.00%)
Jun 09, 2025 0.1000 0.1000 0.1000 0.1000 137,801 +0.00(+0.00%)
Jun 06, 2025 0.0950 0.1000 0.0950 0.1000 269,479 +0.01(+5.26%)
Jun 05, 2025 0.0950 0.0950 0.0950 0.0950 3,854 +0.00(+0.00%)
Jun 04, 2025 0.1000 0.1000 0.0950 0.0950 33,000 +0.00(+0.00%)
Jun 03, 2025 0.0950 0.0950 0.0950 0.0950 45,157 +0.00(+0.00%)
Jun 02, 2025 0.1000 0.1000 0.0950 0.0950 152,005 -0.01(-5.00%)
May 30, 2025 0.1050 0.1050 0.1000 0.1000 13,250 +0.00(+0.00%)
May 29, 2025 0.1000 0.1000 0.1000 0.1000 9,250 +0.00(+0.00%)
May 28, 2025 0.1000 0.1000 0.1000 0.1000 61,149 +0.00(+0.00%)
May 27, 2025 0.0950 0.1050 0.0950 0.1000 246,400 +0.00(+0.00%)
May 26, 2025 0.0950 0.1000 0.0950 0.1000 2,500 +0.00(+0.00%)
May 23, 2025 0.0950 0.1050 0.0950 0.1000 116,290 +0.00(+0.00%)
May 22, 2025 0.1050 0.1050 0.1000 0.1000 256,789 -0.00(-4.76%)
May 21, 2025 0.1000 0.1100 0.1000 0.1050 35,350 +0.00(+0.00%)
May 20, 2025 0.1050 0.1100 0.1000 0.1050 64,175 +0.00(+0.00%)
May 16, 2025 0.1050 0 +0.01(+10.53%)
May 15, 2025 0.0950 0.0950 0.0950 0.0950 160,100 +0.00(+0.00%)
May 14, 2025 0.1000 0.1000 0.0950 0.0950 150,200 +0.00(+0.00%)
May 13, 2025 0.0950 0.1050 0.0950 0.0950 217,328 +0.00(+0.00%)
May 12, 2025 0.1050 0.1050 0.0950 0.0950 63,208 -0.01(-9.52%)
May 09, 2025 0.0950 0.1050 0.0950 0.1050 4,322 +0.00(+0.00%)
May 08, 2025 0.1000 0.1050 0.1000 0.1050 104,022 +0.00(+0.00%)
May 07, 2025 0.1000 0.1050 0.1000 0.1050 23,200 +0.00(+5.00%)
May 06, 2025 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
May 05, 2025 0.1000 0.1050 0.0950 0.1000 233,670 +0.00(+0.00%)
May 02, 2025 0.0950 0.1000 0.0950 0.1000 58,356 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.