Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX:NVO)

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1600 0.1600 0.1500 0.1500 227,118 -0.01(-3.23%)
Oct 30, 2025 0.1550 0.1550 0.1450 0.1550 158,716 +0.00(+0.00%)
Oct 29, 2025 0.1500 0.1550 0.1450 0.1550 242,189 +0.00(+0.00%)
Oct 28, 2025 0.1400 0.1600 0.1375 0.1550 435,088 +0.02(+14.81%)
Oct 27, 2025 0.1300 0.1350 0.1300 0.1350 204,517 +0.00(+0.00%)
Oct 24, 2025 0.1400 0.1400 0.1350 0.1350 327,494 -0.01(-3.57%)
Oct 23, 2025 0.1400 0.1500 0.1400 0.1400 307,195 +0.01(+3.70%)
Oct 22, 2025 0.1400 0.1450 0.1350 0.1350 377,545 -0.01(-10.00%)
Oct 21, 2025 0.1550 0.1550 0.1500 0.1500 380,278 -0.01(-3.23%)
Oct 20, 2025 0.1600 0.1700 0.1450 0.1550 509,179 +0.01(+3.33%)
Oct 17, 2025 0.1500 0.1650 0.1450 0.1500 1,377,992 +0.00(+0.00%)
Oct 16, 2025 0.1450 0.1500 0.1400 0.1500 141,430 +0.01(+3.45%)
Oct 15, 2025 0.1500 0.1500 0.1450 0.1450 197,762 +0.00(+0.00%)
Oct 14, 2025 0.1500 0.1550 0.1400 0.1450 674,230 -0.01(-3.33%)
Oct 10, 2025 0.1500 0 +0.01(+11.11%)
Oct 09, 2025 0.1250 0.1400 0.1250 0.1350 488,784 +0.00(+0.00%)
Oct 08, 2025 0.1150 0.1350 0.1150 0.1350 701,632 +0.02(+12.50%)
Oct 07, 2025 0.1200 0.1200 0.1175 0.1200 93,918 +0.00(+0.00%)
Oct 06, 2025 0.1150 0.1200 0.1100 0.1200 539,443 +0.00(+4.35%)
Oct 03, 2025 0.1000 0.1150 0.1000 0.1150 165,300 +0.01(+4.55%)
Oct 02, 2025 0.1050 0.1150 0.1000 0.1100 625,276 +0.01(+4.76%)
Oct 01, 2025 0.1100 0.1150 0.1050 0.1050 280,930 -0.01(-4.55%)
Sep 30, 2025 0.1100 0.1100 0.1100 0.1100 7,568 -0.01(-4.35%)
Sep 29, 2025 0.1100 0.1150 0.1050 0.1150 248,369 +0.00(+0.00%)
Sep 26, 2025 0.1000 0.1150 0.1000 0.1150 176,056 +0.01(+9.52%)
Sep 25, 2025 0.1000 0.1050 0.1000 0.1050 626,967 +0.00(+5.00%)
Sep 24, 2025 0.0950 0.1000 0.1000 0.1000 79,000 +0.00(+0.00%)
Sep 23, 2025 0.0950 0.1000 0.0950 0.1000 541,254 +0.00(+0.00%)
Sep 22, 2025 0.1000 0.1000 0.0950 0.1000 331,300 +0.00(+0.00%)
Sep 19, 2025 0.0950 0.1000 0.0900 0.1000 38,102 +0.01(+5.26%)
Sep 18, 2025 0.0900 0.0950 0.0900 0.0950 112,650 +0.00(+0.00%)
Sep 17, 2025 0.0950 0.1000 0.0950 0.0950 288,200 +0.00(+0.00%)
Sep 16, 2025 0.1000 0.1000 0.0950 0.0950 117,956 -0.01(-5.00%)
Sep 15, 2025 0.1000 0.1000 0.0950 0.1000 325,354 +0.00(+0.00%)
Sep 12, 2025 0.1000 0.1000 0.0950 0.1000 158,872 +0.01(+5.26%)
Sep 11, 2025 0.0950 0.1000 0.0950 0.0950 225,000 +0.00(+0.00%)
Sep 10, 2025 0.1000 0.1000 0.0950 0.0950 93,631 -0.01(-5.00%)
Sep 09, 2025 0.0950 0.1000 0.0950 0.1000 169,636 +0.01(+5.26%)
Sep 08, 2025 0.1000 0.1000 0.0950 0.0950 125,567 -0.01(-5.00%)
Sep 05, 2025 0.1000 0.1000 0.1000 0.1000 154,500 +0.00(+0.00%)
Sep 04, 2025 0.0950 0.1000 0.0950 0.1000 519,500 +0.00(+0.00%)
Sep 03, 2025 0.0950 0.1000 0.0900 0.1000 256,995 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.