Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX:NVO)

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 3:26 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.1200 0.1250 0.1200 0.1200 26,081 -0.01(-4.00%)
Dec 01, 2025 0.1250 0.1250 0.1200 0.1250 118,744 +0.00(+0.00%)
Nov 28, 2025 0.1200 0.1250 0.1200 0.1250 131,262 +0.01(+8.70%)
Nov 27, 2025 0.1150 0.1150 0.1150 0.1150 53,373 +0.00(+0.00%)
Nov 26, 2025 0.1200 0.1200 0.1150 0.1150 82,827 -0.00(-4.17%)
Nov 25, 2025 0.1250 0.1300 0.1150 0.1200 243,426 -0.01(-7.69%)
Nov 24, 2025 0.1300 0.1300 0.1300 0.1300 70,154 +0.00(+0.00%)
Nov 21, 2025 0.1300 0.1300 0.1300 0.1300 73,125 -0.01(-3.70%)
Nov 20, 2025 0.1300 0.1400 0.1300 0.1350 152,131 +0.01(+3.85%)
Nov 19, 2025 0.1250 0.1300 0.1250 0.1300 223,656 +0.00(+0.00%)
Nov 18, 2025 0.1300 0.1300 0.1250 0.1300 162,125 +0.01(+4.00%)
Nov 17, 2025 0.1250 0.1350 0.1250 0.1250 162,999 -0.01(-7.41%)
Nov 14, 2025 0.1250 0.1350 0.1250 0.1350 62,214 +0.00(+0.00%)
Nov 13, 2025 0.1300 0.1400 0.1300 0.1350 104,769 +0.00(+0.00%)
Nov 12, 2025 0.1350 0.1350 0.1300 0.1350 362,597 +0.00(+0.00%)
Nov 11, 2025 0.1450 0.1400 0.1300 0.1350 311,815 +0.00(+0.00%)
Nov 10, 2025 0.1250 0.1400 0.1250 0.1350 140,478 +0.01(+3.85%)
Nov 07, 2025 0.1300 0.1300 0.1300 0.1300 109,265 +0.00(+0.00%)
Nov 06, 2025 0.1300 0.1350 0.1300 0.1300 174,358 +0.01(+4.00%)
Nov 05, 2025 0.1250 0.1300 0.1250 0.1250 360,687 -0.01(-3.85%)
Nov 04, 2025 0.1400 0.1400 0.1300 0.1300 187,680 -0.01(-10.34%)
Nov 03, 2025 0.1450 0.1450 0.1400 0.1450 154,533 -0.01(-3.33%)
Oct 31, 2025 0.1600 0.1600 0.1500 0.1500 227,118 -0.01(-3.23%)
Oct 30, 2025 0.1550 0.1550 0.1450 0.1550 158,716 +0.00(+0.00%)
Oct 29, 2025 0.1500 0.1550 0.1450 0.1550 242,189 +0.00(+0.00%)
Oct 28, 2025 0.1400 0.1600 0.1375 0.1550 435,088 +0.02(+14.81%)
Oct 27, 2025 0.1300 0.1350 0.1300 0.1350 204,517 +0.00(+0.00%)
Oct 24, 2025 0.1400 0.1400 0.1350 0.1350 327,494 -0.01(-3.57%)
Oct 23, 2025 0.1400 0.1500 0.1400 0.1400 307,195 +0.01(+3.70%)
Oct 22, 2025 0.1400 0.1450 0.1350 0.1350 377,545 -0.01(-10.00%)
Oct 21, 2025 0.1550 0.1550 0.1500 0.1500 380,278 -0.01(-3.23%)
Oct 20, 2025 0.1600 0.1700 0.1450 0.1550 509,179 +0.01(+3.33%)
Oct 17, 2025 0.1500 0.1650 0.1450 0.1500 1,377,992 +0.00(+0.00%)
Oct 16, 2025 0.1450 0.1500 0.1400 0.1500 141,430 +0.01(+3.45%)
Oct 15, 2025 0.1500 0.1500 0.1450 0.1450 197,762 +0.00(+0.00%)
Oct 14, 2025 0.1500 0.1550 0.1400 0.1450 674,230 -0.01(-3.33%)
Oct 10, 2025 0.1500 0 +0.01(+11.11%)
Oct 09, 2025 0.1250 0.1400 0.1250 0.1350 488,784 +0.00(+0.00%)
Oct 08, 2025 0.1150 0.1350 0.1150 0.1350 701,632 +0.02(+12.50%)
Oct 07, 2025 0.1200 0.1200 0.1175 0.1200 93,918 +0.00(+0.00%)
Oct 06, 2025 0.1150 0.1200 0.1100 0.1200 539,443 +0.00(+4.35%)
Oct 03, 2025 0.1000 0.1150 0.1000 0.1150 165,300 +0.01(+4.55%)
Oct 02, 2025 0.1050 0.1150 0.1000 0.1100 625,276 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.