Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Novo Resources Corp (TSX:NVO)

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Mar 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.0900	0.0950	0.0875	0.0900	993,572	-0.01(-5.26%)
Mar 16, 2026	0.0900	0.0950	0.0900	0.0950	949,825	+0.00(+0.00%)
Mar 13, 2026	0.1000	0.1000	0.0950	0.0950	1,271,331	-0.01(-5.00%)
Mar 12, 2026	0.1050	0.1050	0.1000	0.1000	86,205	-0.00(-4.76%)
Mar 11, 2026	0.1050	0.1050	0.1000	0.1050	196,085	+0.00(+2.44%)
Mar 10, 2026	0.1150	0.1200	0.1025	0.1025	706,071	-0.00(-2.38%)
Mar 09, 2026	0.1150	0.1150	0.1050	0.1050	142,172	-0.01(-4.55%)
Mar 06, 2026	0.1050	0.1150	0.1000	0.1100	271,000	+0.00(+0.00%)
Mar 05, 2026	0.1050	0.1100	0.1000	0.1100	212,083	+0.00(+0.00%)
Mar 04, 2026	0.1050	0.1150	0.1100	0.1100	834,338	+0.00(+0.00%)
Mar 03, 2026	0.1200	0.1200	0.1050	0.1100	783,259	-0.01(-12.00%)
Mar 02, 2026	0.1250	0.1300	0.1200	0.1250	290,006	+0.00(+0.00%)
Feb 27, 2026	0.1200	0.1300	0.1150	0.1250	561,903	+0.01(+4.17%)
Feb 26, 2026	0.1200	0.1300	0.1150	0.1200	356,812	-0.01(-7.69%)
Feb 24, 2026				0.1300	0	+0.00(+0.00%)
Feb 23, 2026	0.1300	0.1300	0.1275	0.1300	142,317	+0.01(+4.00%)
Feb 20, 2026	0.1300	0.1350	0.1250	0.1250	463,556	-0.01(-3.85%)
Feb 19, 2026	0.1300	0.1350	0.1250	0.1300	439,708	-0.01(-3.70%)
Feb 18, 2026	0.1300	0.1350	0.1250	0.1350	964,077	+0.00(+0.00%)
Feb 17, 2026	0.1350	0.1350	0.1250	0.1350	686,613	+0.01(+3.85%)
Feb 13, 2026				0.1300	0	-0.01(-3.70%)
Feb 12, 2026	0.1400	0.1400	0.1350	0.1350	819,553	-0.01(-6.90%)
Feb 11, 2026	0.1300	0.1450	0.1300	0.1450	679,031	+0.01(+11.54%)
Feb 10, 2026	0.1350	0.1350	0.1250	0.1300	1,624,375	-0.01(-3.70%)
Feb 09, 2026	0.1400	0.1400	0.1325	0.1350	186,778	+0.00(+0.00%)
Feb 06, 2026	0.1350	0.1400	0.1350	0.1350	124,846	-0.00(-1.82%)
Feb 05, 2026	0.1350	0.1400	0.1300	0.1375	402,385	+0.00(+1.85%)
Feb 04, 2026	0.1400	0.1425	0.1350	0.1350	297,230	-0.01(-3.57%)
Feb 03, 2026	0.1450	0.1550	0.1350	0.1400	1,218,689	+0.00(+0.00%)
Feb 02, 2026	0.1450	0.1450	0.1350	0.1400	1,066,697	-0.01(-6.67%)
Jan 30, 2026	0.1750	0.1750	0.1500	0.1500	1,516,578	-0.03(-16.67%)
Jan 29, 2026	0.2100	0.2150	0.1800	0.1800	1,027,425	-0.03(-14.29%)
Jan 28, 2026	0.2100	0.2550	0.2050	0.2100	1,187,308	+0.00(+0.00%)
Jan 27, 2026	0.2500	0.2500	0.2000	0.2100	1,620,006	-0.04(-16.00%)
Jan 26, 2026	0.2750	0.2750	0.2350	0.2500	1,696,503	+0.02(+8.70%)
Jan 23, 2026	0.2600	0.2650	0.2250	0.2300	1,475,173	-0.05(-16.36%)
Jan 22, 2026	0.1650	0.2800	0.1600	0.2750	3,342,156	+0.11(+66.67%)
Jan 21, 2026	0.1700	0.1700	0.1600	0.1650	520,657	+0.00(+0.00%)
Jan 20, 2026	0.1500	0.1700	0.1500	0.1650	587,440	+0.02(+10.00%)
Jan 19, 2026	0.1500	0.1550	0.1450	0.1500	591,575	-0.01(-3.23%)
Jan 16, 2026	0.1550	0.1600	0.1550	0.1550	466,373	+0.00(+0.00%)
Jan 15, 2026	0.1400	0.1600	0.1400	0.1550	937,633	+0.01(+10.71%)
Jan 14, 2026	0.1450	0.1450	0.1400	0.1400	373,281	-0.00(-3.45%)
Jan 13, 2026	0.1500	0.1500	0.1450	0.1450	278,441	+0.00(+0.00%)
Jan 12, 2026	0.1350	0.1500	0.1350	0.1450	368,408	+0.01(+7.41%)
Jan 09, 2026	0.1400	0.1400	0.1300	0.1350	244,756	-0.01(-10.00%)
Jan 08, 2026	0.1450	0.1500	0.1400	0.1500	371,657	-0.01(-3.23%)
Jan 07, 2026	0.1650	0.1700	0.1550	0.1550	323,595	-0.02(-8.82%)
Jan 06, 2026	0.1450	0.1750	0.1450	0.1700	621,328	+0.02(+9.68%)
Jan 05, 2026	0.1400	0.1800	0.1350	0.1550	1,509,205	+0.01(+6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Novo Resources Corp (TSX:NVO)

Historical Prices