Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX:BRAG)

3.160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 3.000 3.170 3.000 3.160 9,517 +0.00(+0.00%)
Nov 27, 2025 3.030 3.180 3.000 3.160 8,733 +0.14(+4.64%)
Nov 26, 2025 3.100 3.100 2.970 3.020 23,379 -0.04(-1.31%)
Nov 25, 2025 2.950 3.080 2.950 3.060 19,644 +0.09(+3.03%)
Nov 24, 2025 3.060 3.060 2.960 2.970 11,309 -0.11(-3.57%)
Nov 21, 2025 2.950 3.100 2.950 3.080 67,563 +0.03(+0.98%)
Nov 20, 2025 3.030 3.110 3.000 3.050 47,690 +0.11(+3.74%)
Nov 19, 2025 2.960 3.000 2.890 2.940 7,307 -0.03(-1.01%)
Nov 18, 2025 2.980 3.000 2.890 2.970 16,922 -0.02(-0.67%)
Nov 17, 2025 2.900 3.040 2.900 2.990 18,632 -0.02(-0.66%)
Nov 14, 2025 3.000 3.340 2.990 3.010 18,588 -0.36(-10.68%)
Nov 13, 2025 3.100 3.560 3.090 3.370 49,682 +0.48(+16.61%)
Nov 12, 2025 2.940 3.120 2.890 2.890 34,703 -0.06(-2.03%)
Nov 11, 2025 2.880 2.950 2.840 2.950 8,210 +0.00(+0.00%)
Nov 10, 2025 2.860 2.970 2.860 2.950 5,815 +0.05(+1.72%)
Nov 07, 2025 2.880 2.940 2.810 2.900 18,220 -0.01(-0.34%)
Nov 06, 2025 2.910 2.970 2.770 2.910 31,692 -0.02(-0.68%)
Nov 05, 2025 3.000 3.030 2.900 2.930 74,530 -0.13(-4.25%)
Nov 04, 2025 3.110 3.260 2.960 3.060 48,656 -0.08(-2.55%)
Nov 03, 2025 3.310 3.330 3.110 3.140 14,493 -0.19(-5.71%)
Oct 31, 2025 3.500 3.510 3.090 3.330 52,164 -0.15(-4.31%)
Oct 30, 2025 3.500 3.600 3.480 3.480 4,162 +0.02(+0.58%)
Oct 29, 2025 3.550 3.550 3.420 3.460 27,976 -0.14(-3.89%)
Oct 28, 2025 3.650 3.690 3.600 3.600 10,377 -0.07(-1.91%)
Oct 27, 2025 3.890 3.890 3.560 3.670 17,383 +0.04(+1.10%)
Oct 24, 2025 3.880 3.880 3.630 3.630 24,743 -0.06(-1.63%)
Oct 23, 2025 3.680 3.850 3.670 3.690 5,593 +0.02(+0.54%)
Oct 22, 2025 3.740 3.750 3.670 3.670 4,605 -0.04(-1.08%)
Oct 21, 2025 3.720 3.800 3.680 3.710 14,191 +0.00(+0.00%)
Oct 20, 2025 3.830 3.850 3.710 3.710 21,590 -0.12(-3.13%)
Oct 17, 2025 4.000 4.020 3.830 3.830 9,559 -0.17(-4.25%)
Oct 16, 2025 4.080 4.100 4.000 4.000 13,500 +0.01(+0.25%)
Oct 15, 2025 4.100 4.100 3.970 3.990 9,502 -0.11(-2.68%)
Oct 14, 2025 3.970 4.100 3.920 4.100 13,938 +0.01(+0.24%)
Oct 10, 2025 4.090 0 +0.02(+0.49%)
Oct 09, 2025 3.970 4.070 3.970 4.070 2,302 -0.02(-0.49%)
Oct 08, 2025 4.000 4.110 3.880 4.090 8,519 +0.09(+2.25%)
Oct 07, 2025 4.060 4.060 3.980 4.000 2,660 -0.06(-1.48%)
Oct 06, 2025 4.120 4.120 4.030 4.060 11,542 -0.02(-0.49%)
Oct 03, 2025 4.050 4.200 4.050 4.080 5,133 +0.08(+2.00%)
Oct 02, 2025 4.080 4.080 3.960 4.000 8,819 -0.08(-1.96%)
Oct 01, 2025 4.220 4.220 4.080 4.080 6,213 -0.12(-2.86%)
Sep 30, 2025 4.320 4.320 4.140 4.200 6,812 -0.24(-5.41%)
Sep 29, 2025 4.130 4.450 4.130 4.440 54,602 +0.33(+8.03%)
Sep 26, 2025 3.920 4.130 3.830 4.110 50,222 +0.25(+6.48%)
Sep 25, 2025 3.670 3.860 3.670 3.860 26,891 +0.13(+3.49%)
Sep 24, 2025 3.710 3.750 3.650 3.730 21,204 +0.00(+0.00%)
Sep 23, 2025 3.770 3.810 3.700 3.730 8,490 -0.09(-2.36%)
Sep 22, 2025 3.690 3.880 3.690 3.820 19,909 +0.04(+1.06%)
Sep 19, 2025 3.850 3.850 3.780 3.780 21,586 -0.07(-1.82%)
Sep 18, 2025 4.050 4.050 3.760 3.850 33,102 -0.07(-1.79%)
Sep 17, 2025 3.930 4.050 3.870 3.920 7,593 +0.06(+1.55%)
Sep 16, 2025 4.080 4.080 3.860 3.860 11,257 -0.21(-5.16%)
Sep 15, 2025 3.900 4.100 3.890 4.070 65,578 +0.20(+5.17%)
Sep 12, 2025 3.720 3.870 3.690 3.870 13,689 +0.17(+4.59%)
Sep 11, 2025 3.670 3.720 3.670 3.700 2,453 +0.10(+2.78%)
Sep 10, 2025 3.760 3.760 3.600 3.600 10,700 -0.02(-0.55%)
Sep 09, 2025 3.800 3.800 3.620 3.620 12,378 -0.14(-3.72%)
Sep 08, 2025 3.760 3.780 3.690 3.760 7,096 +0.05(+1.35%)
Sep 05, 2025 3.670 3.710 3.640 3.710 6,275 +0.09(+2.49%)
Sep 04, 2025 3.590 3.650 3.590 3.620 8,955 +0.03(+0.84%)
Sep 03, 2025 3.660 3.700 3.570 3.590 10,448 -0.07(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.