Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX: BRAG )

7.980 +0.390 (+5.14%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.690 7.920 7.520 7.590 51,957 -0.04(-0.52%)
Jul 18, 2024 7.960 7.960 7.550 7.630 40,776 -0.31(-3.90%)
Jul 17, 2024 7.910 8.000 7.900 7.940 4,442 -0.05(-0.63%)
Jul 16, 2024 7.850 8.020 7.850 7.990 17,359 +0.09(+1.14%)
Jul 15, 2024 7.750 8.160 7.750 7.900 13,237 -0.02(-0.25%)
Jul 12, 2024 7.700 7.920 7.700 7.920 9,813 +0.32(+4.21%)
Jul 11, 2024 7.790 7.790 7.600 7.600 9,454 -0.15(-1.94%)
Jul 10, 2024 7.850 7.850 7.620 7.750 16,246 +0.05(+0.65%)
Jul 09, 2024 7.710 7.850 7.690 7.700 8,249 -0.13(-1.66%)
Jul 08, 2024 7.950 7.950 7.730 7.830 10,925 +0.07(+0.90%)
Jul 05, 2024 7.810 8.010 7.760 7.760 28,729 -0.06(-0.77%)
Jul 04, 2024 7.990 7.990 7.820 7.820 7,015 +0.02(+0.26%)
Jul 03, 2024 7.850 7.930 7.800 7.800 41,363 -0.11(-1.39%)
Jul 02, 2024 8.000 8.000 7.850 7.910 29,766 -0.23(-2.83%)
Jun 28, 2024 8.140 0 +0.20(+2.52%)
Jun 27, 2024 7.990 7.990 7.890 7.940 33,100 -0.01(-0.13%)
Jun 26, 2024 8.080 8.080 7.920 7.950 11,675 +0.03(+0.38%)
Jun 25, 2024 8.060 8.180 7.910 7.920 28,450 -0.07(-0.88%)
Jun 24, 2024 7.930 8.170 7.930 7.990 65,738 +0.04(+0.50%)
Jun 21, 2024 7.600 7.980 7.590 7.950 53,662 +0.33(+4.33%)
Jun 20, 2024 7.800 7.800 7.520 7.620 29,625 -0.13(-1.68%)
Jun 19, 2024 7.780 7.800 7.710 7.750 5,944 +0.06(+0.78%)
Jun 18, 2024 7.600 7.690 7.470 7.690 137,485 +0.08(+1.05%)
Jun 17, 2024 7.680 7.690 7.530 7.610 45,708 -0.09(-1.17%)
Jun 14, 2024 7.680 7.870 7.680 7.700 25,511 +0.08(+1.05%)
Jun 13, 2024 7.660 7.700 7.550 7.620 19,076 -0.03(-0.39%)
Jun 12, 2024 7.790 7.850 7.650 7.650 32,470 -0.09(-1.16%)
Jun 11, 2024 7.910 7.980 7.650 7.740 68,625 -0.19(-2.40%)
Jun 10, 2024 8.050 8.050 7.800 7.930 46,407 -0.07(-0.88%)
Jun 07, 2024 8.240 8.270 8.000 8.000 30,884 -0.24(-2.91%)
Jun 06, 2024 8.470 8.490 8.000 8.240 54,147 -0.01(-0.12%)
Jun 05, 2024 8.480 8.480 8.220 8.250 34,556 -0.23(-2.71%)
Jun 04, 2024 8.750 8.830 8.280 8.480 58,241 -0.27(-3.09%)
Jun 03, 2024 9.050 9.050 8.680 8.750 46,648 -0.32(-3.53%)
May 31, 2024 9.080 9.120 8.730 9.070 125,140 -0.05(-0.55%)
May 30, 2024 8.390 9.120 8.360 9.120 173,138 +0.66(+7.80%)
May 29, 2024 8.230 8.530 8.230 8.460 27,262 +0.11(+1.32%)
May 28, 2024 8.330 8.710 8.170 8.350 20,655 +0.00(+0.00%)
May 27, 2024 8.330 8.500 8.330 8.350 3,702 +0.07(+0.85%)
May 24, 2024 8.190 8.280 8.100 8.280 39,665 +0.10(+1.22%)
May 23, 2024 8.280 8.430 8.170 8.180 10,032 -0.09(-1.09%)
May 22, 2024 8.230 8.420 8.230 8.270 11,512 -0.07(-0.84%)
May 21, 2024 8.430 8.490 8.270 8.340 23,142 -0.08(-0.95%)
May 17, 2024 8.420 0 -0.17(-1.98%)
May 16, 2024 8.720 8.790 8.550 8.590 25,465 -0.07(-0.81%)
May 15, 2024 8.740 8.950 8.660 8.660 8,699 -0.14(-1.59%)
May 14, 2024 8.550 8.800 8.500 8.800 20,320 +0.27(+3.17%)
May 13, 2024 8.670 8.730 8.440 8.530 19,048 -0.12(-1.39%)
May 10, 2024 8.490 8.650 8.230 8.650 45,727 +0.63(+7.86%)
May 09, 2024 7.900 8.240 7.900 8.020 36,968 +0.36(+4.70%)
May 08, 2024 7.780 7.780 7.650 7.660 25,483 -0.08(-1.03%)
May 07, 2024 7.920 7.920 7.720 7.740 21,600 -0.02(-0.26%)
May 06, 2024 7.640 7.950 7.560 7.760 21,720 +0.13(+1.70%)
May 03, 2024 7.760 7.790 7.560 7.630 6,278 -0.24(-3.05%)
May 02, 2024 7.580 8.050 7.580 7.870 13,029 +0.23(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.