Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Telus International [Cda] Inc (TSX:TIXT)

3.960 -0.010 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	3.970	4.010	3.880	3.960	79,071	-0.01(-0.25%)
May 16, 2025				3.970	0	+0.01(+0.25%)
May 15, 2025	3.950	3.990	3.920	3.960	56,297	+0.01(+0.25%)
May 14, 2025	4.120	4.130	3.930	3.950	157,236	-0.16(-3.89%)
May 13, 2025	4.090	4.190	4.070	4.110	170,577	-0.07(-1.67%)
May 12, 2025	3.980	4.240	3.910	4.180	378,582	+0.42(+11.17%)
May 09, 2025	3.880	4.070	3.630	3.760	343,665	+0.08(+2.17%)
May 08, 2025	3.490	3.720	3.490	3.680	269,372	+0.25(+7.29%)
May 07, 2025	3.540	3.540	3.420	3.430	285,557	-0.08(-2.28%)
May 06, 2025	3.520	3.520	3.400	3.510	92,878	+0.02(+0.57%)
May 05, 2025	3.460	3.550	3.460	3.490	51,677	-0.07(-1.97%)
May 02, 2025	3.580	3.640	3.540	3.560	121,284	+0.00(+0.00%)
May 01, 2025	3.420	3.590	3.360	3.560	154,672	+0.19(+5.64%)
Apr 30, 2025	3.370	3.380	3.310	3.370	169,377	-0.09(-2.60%)
Apr 29, 2025	3.490	3.500	3.400	3.460	111,043	-0.01(-0.29%)
Apr 28, 2025	3.360	3.470	3.360	3.470	134,282	+0.08(+2.36%)
Apr 25, 2025	3.410	3.450	3.360	3.390	120,454	-0.08(-2.31%)
Apr 24, 2025	3.420	3.480	3.400	3.470	152,576	+0.03(+0.87%)
Apr 23, 2025	3.540	3.590	3.420	3.440	140,671	+0.00(+0.00%)
Apr 22, 2025	3.330	3.470	3.330	3.440	192,536	+0.15(+4.56%)
Apr 21, 2025	3.380	3.440	3.270	3.290	126,267	-0.14(-4.08%)
Apr 17, 2025				3.430	0	+0.06(+1.78%)
Apr 16, 2025	3.410	3.440	3.350	3.370	110,278	-0.06(-1.75%)
Apr 15, 2025	3.420	3.450	3.340	3.430	153,964	-0.02(-0.58%)
Apr 14, 2025	3.410	3.470	3.360	3.450	160,113	+0.10(+2.99%)
Apr 11, 2025	3.250	3.410	3.210	3.350	317,286	+0.09(+2.76%)
Apr 10, 2025	3.520	3.520	3.200	3.260	266,449	-0.28(-7.91%)
Apr 09, 2025	3.080	3.580	3.080	3.540	414,749	+0.41(+13.10%)
Apr 08, 2025	3.400	3.410	3.120	3.130	178,835	-0.13(-3.99%)
Apr 07, 2025	3.210	3.380	3.060	3.260	406,170	-0.11(-3.26%)
Apr 04, 2025	3.540	3.570	3.290	3.370	217,270	-0.30(-8.17%)
Apr 03, 2025	3.770	3.770	3.610	3.670	329,633	-0.23(-5.90%)
Apr 02, 2025	3.780	3.960	3.780	3.900	93,815	+0.09(+2.36%)
Apr 01, 2025	3.890	3.900	3.710	3.810	168,631	-0.05(-1.30%)
Mar 31, 2025	3.840	3.910	3.700	3.860	281,181	+0.01(+0.26%)
Mar 28, 2025	3.960	3.980	3.830	3.850	142,613	-0.12(-3.02%)
Mar 27, 2025	3.830	4.030	3.830	3.970	172,655	+0.12(+3.12%)
Mar 26, 2025	3.870	3.930	3.820	3.850	101,203	-0.06(-1.53%)
Mar 25, 2025	3.960	3.960	3.870	3.910	109,502	-0.04(-1.01%)
Mar 24, 2025	3.910	4.010	3.900	3.950	143,767	+0.05(+1.28%)
Mar 21, 2025	3.840	3.930	3.780	3.900	195,566	+0.02(+0.52%)
Mar 20, 2025	3.990	4.030	3.870	3.880	119,508	-0.13(-3.24%)
Mar 19, 2025	3.960	4.040	3.910	4.010	145,486	+0.03(+0.75%)
Mar 18, 2025	3.860	4.020	3.840	3.980	136,868	+0.09(+2.31%)
Mar 17, 2025	3.920	4.020	3.840	3.890	320,441	-0.07(-1.77%)
Mar 14, 2025	3.860	4.000	3.860	3.960	140,092	+0.11(+2.86%)
Mar 13, 2025	3.880	3.930	3.780	3.850	309,305	-0.02(-0.52%)
Mar 12, 2025	4.150	4.150	3.800	3.870	356,592	-0.24(-5.84%)
Mar 11, 2025	4.260	4.260	4.100	4.110	202,857	-0.14(-3.29%)
Mar 10, 2025	4.150	4.290	4.060	4.250	330,638	+0.00(+0.00%)
Mar 07, 2025	3.990	4.270	3.940	4.250	262,014	+0.26(+6.52%)
Mar 06, 2025	3.870	4.000	3.790	3.990	314,462	+0.06(+1.53%)
Mar 05, 2025	3.900	4.110	3.860	3.930	405,813	+0.02(+0.51%)
Mar 04, 2025	3.850	3.970	3.790	3.910	346,473	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telus International [Cda] Inc (TSX:TIXT)

Historical Prices