Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adcore Inc (TSX:ADCO)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.2400 0.2400 0.2350 0.2400 28,723 +0.00(+0.00%)
Oct 01, 2025 0.2350 0.2400 0.2350 0.2400 4,500 +0.01(+2.13%)
Sep 29, 2025 0.2350 0 +0.00(+0.00%)
Sep 26, 2025 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Sep 25, 2025 0.2450 0.2450 0.2300 0.2350 16,890 +0.00(+0.00%)
Sep 24, 2025 0.2350 0.2350 0.2350 0.2350 9,500 -0.01(-2.08%)
Sep 23, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Sep 22, 2025 0.2400 0.2450 0.2300 0.2350 69,500 +0.00(+0.00%)
Sep 19, 2025 0.2450 0.2450 0.2350 0.2350 8,791 -0.01(-2.08%)
Sep 17, 2025 0.2400 0 +0.00(+0.00%)
Sep 16, 2025 0.2400 0.2425 0.2400 0.2400 11,000 +0.01(+4.35%)
Sep 15, 2025 0.2350 0.2400 0.2300 0.2300 12,160 -0.01(-4.17%)
Sep 12, 2025 0.2400 0.2450 0.2400 0.2400 8,505 -0.01(-4.00%)
Sep 11, 2025 0.2400 0.2500 0.2350 0.2500 11,500 +0.00(+0.00%)
Sep 10, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Sep 09, 2025 0.2500 0.2500 0.2400 0.2450 35,423 +0.01(+2.08%)
Sep 08, 2025 0.2500 0.2500 0.2400 0.2400 24,500 -0.01(-4.00%)
Sep 05, 2025 0.2600 0.2600 0.2500 0.2500 4,000 +0.00(+0.00%)
Sep 04, 2025 0.2500 0.2500 0.2400 0.2500 82,000 +0.01(+4.17%)
Sep 02, 2025 0.2400 0 -0.01(-4.00%)
Aug 29, 2025 0.2500 0 +0.01(+4.17%)
Aug 28, 2025 0.2450 0.2450 0.2350 0.2400 10,000 -0.01(-2.04%)
Aug 27, 2025 0.2450 0.2450 0.2450 0.2450 1,500 +0.00(+0.00%)
Aug 26, 2025 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-3.92%)
Aug 25, 2025 0.2350 0.2550 0.2350 0.2550 11,000 +0.01(+4.08%)
Aug 20, 2025 0.2450 5 -0.01(-2.00%)
Aug 15, 2025 0.2500 0 +0.01(+2.04%)
Aug 14, 2025 0.2450 0.2450 0.2450 0.2450 6,400 -0.01(-2.00%)
Aug 13, 2025 0.2600 0.2600 0.2400 0.2500 35,044 -0.01(-3.85%)
Aug 12, 2025 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Aug 11, 2025 0.2500 0.2600 0.2400 0.2600 16,000 +0.01(+4.00%)
Aug 07, 2025 0.2500 0 -0.01(-1.96%)
Aug 06, 2025 0.2550 0.2550 0.2500 0.2550 74,000 -0.01(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.