Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sylogist Ltd (TSX:SYZ)

5.560 +0.190 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2025 5.400 5.560 5.400 5.560 11,780 +0.19(+3.54%)
Nov 21, 2025 5.340 5.440 5.330 5.370 14,776 -0.01(-0.19%)
Nov 20, 2025 5.430 5.430 5.380 5.380 10,349 -0.02(-0.37%)
Nov 19, 2025 5.560 5.570 5.380 5.400 30,409 -0.18(-3.23%)
Nov 18, 2025 5.500 5.610 5.390 5.580 28,116 +0.10(+1.82%)
Nov 17, 2025 5.510 5.620 5.430 5.480 16,087 -0.08(-1.44%)
Nov 14, 2025 5.500 5.600 5.400 5.560 11,080 +0.02(+0.36%)
Nov 13, 2025 5.680 5.690 5.540 5.540 13,615 -0.16(-2.81%)
Nov 12, 2025 5.670 5.740 5.600 5.700 18,748 +0.02(+0.35%)
Nov 11, 2025 5.560 5.710 5.410 5.680 34,941 +0.11(+1.97%)
Nov 10, 2025 5.970 5.970 5.540 5.570 16,550 -0.01(-0.18%)
Nov 07, 2025 5.310 5.650 5.310 5.580 24,577 +0.27(+5.08%)
Nov 06, 2025 5.470 5.540 5.100 5.310 119,778 -0.10(-1.85%)
Nov 05, 2025 5.840 5.840 5.410 5.410 39,538 -0.44(-7.52%)
Nov 04, 2025 6.190 6.240 5.820 5.850 141,291 -0.45(-7.14%)
Nov 03, 2025 6.660 6.670 6.140 6.300 85,857 -0.45(-6.67%)
Oct 31, 2025 6.410 6.770 6.410 6.750 25,918 +0.37(+5.80%)
Oct 30, 2025 6.370 6.470 6.200 6.380 22,169 -0.03(-0.47%)
Oct 29, 2025 6.440 6.510 6.250 6.410 21,994 -0.08(-1.23%)
Oct 28, 2025 6.300 6.550 6.250 6.490 27,071 +0.19(+3.02%)
Oct 27, 2025 6.540 6.540 6.250 6.300 167,254 -0.06(-0.94%)
Oct 24, 2025 6.280 6.410 6.190 6.360 18,436 +0.21(+3.41%)
Oct 23, 2025 6.160 6.290 5.990 6.150 18,677 +0.00(+0.00%)
Oct 22, 2025 5.700 6.180 5.700 6.150 84,370 +0.44(+7.71%)
Oct 21, 2025 5.770 5.780 5.700 5.710 12,758 -0.10(-1.72%)
Oct 20, 2025 5.610 5.830 5.600 5.810 39,000 +0.21(+3.75%)
Oct 17, 2025 5.440 5.720 5.440 5.600 63,769 +0.13(+2.38%)
Oct 16, 2025 5.780 5.820 5.430 5.470 33,624 -0.13(-2.32%)
Oct 15, 2025 5.540 5.630 5.500 5.600 23,022 +0.08(+1.45%)
Oct 14, 2025 5.490 5.770 5.480 5.520 110,801 +0.04(+0.73%)
Oct 10, 2025 5.480 0 -0.46(-7.74%)
Oct 09, 2025 6.180 6.180 5.800 5.940 59,132 -0.22(-3.57%)
Oct 08, 2025 6.330 6.080 6.160 32,277 -0.05(-0.81%)
Oct 07, 2025 6.370 6.450 6.210 6.210 19,037 -0.15(-2.36%)
Oct 06, 2025 6.530 6.630 6.360 6.360 34,649 -0.26(-3.93%)
Oct 03, 2025 6.730 6.820 6.620 6.620 18,681 -0.15(-2.22%)
Oct 02, 2025 6.620 6.830 6.600 6.770 18,679 +0.13(+1.96%)
Oct 01, 2025 6.970 6.970 6.550 6.640 45,738 -0.31(-4.46%)
Sep 30, 2025 6.980 7.040 6.860 6.950 32,826 -0.20(-2.80%)
Sep 29, 2025 7.240 7.240 6.960 7.150 27,456 +0.00(+0.00%)
Sep 26, 2025 6.830 7.190 6.830 7.150 36,263 +0.29(+4.23%)
Sep 25, 2025 6.790 7.000 6.680 6.860 31,530 +0.05(+0.73%)
Sep 24, 2025 7.100 7.230 6.810 6.810 66,081 -0.34(-4.76%)
Sep 23, 2025 7.300 7.390 7.010 7.150 35,359 -0.20(-2.72%)
Sep 22, 2025 7.290 7.380 7.200 7.350 53,619 -0.01(-0.14%)
Sep 19, 2025 7.710 7.710 7.360 7.360 13,654 -0.32(-4.17%)
Sep 18, 2025 7.590 7.700 7.470 7.680 34,084 +0.11(+1.45%)
Sep 17, 2025 7.580 7.580 7.320 7.570 25,583 +0.02(+0.26%)
Sep 16, 2025 7.430 7.560 7.340 7.550 16,683 -0.05(-0.66%)
Sep 15, 2025 7.630 7.640 7.410 7.600 13,175 +0.09(+1.20%)
Sep 12, 2025 7.550 7.560 7.480 7.510 5,982 -0.16(-2.09%)
Sep 11, 2025 7.970 7.970 7.600 7.670 38,095 -0.37(-4.60%)
Sep 10, 2025 7.650 8.100 7.650 8.040 184,270 +0.45(+5.93%)
Sep 09, 2025 7.520 7.590 7.400 7.590 25,600 +0.04(+0.53%)
Sep 08, 2025 7.350 7.550 7.250 7.550 42,892 +0.17(+2.30%)
Sep 05, 2025 7.420 7.440 7.230 7.380 226,434 -0.02(-0.27%)
Sep 04, 2025 7.460 7.460 7.310 7.400 46,978 -0.07(-0.94%)
Sep 03, 2025 7.740 7.740 7.400 7.470 9,882 -0.25(-3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.