Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sylogist Ltd (TSX:SYZ)

6.160 -0.050 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 6.330 6.080 6.160 32,277 -0.05(-0.81%)
Oct 07, 2025 6.370 6.450 6.210 6.210 19,037 -0.15(-2.36%)
Oct 06, 2025 6.530 6.630 6.360 6.360 34,649 -0.26(-3.93%)
Oct 03, 2025 6.730 6.820 6.620 6.620 18,681 -0.15(-2.22%)
Oct 02, 2025 6.620 6.830 6.600 6.770 18,679 +0.13(+1.96%)
Oct 01, 2025 6.970 6.970 6.550 6.640 45,738 -0.31(-4.46%)
Sep 30, 2025 6.980 7.040 6.860 6.950 32,826 -0.20(-2.80%)
Sep 29, 2025 7.240 7.240 6.960 7.150 27,456 +0.00(+0.00%)
Sep 26, 2025 6.830 7.190 6.830 7.150 36,263 +0.29(+4.23%)
Sep 25, 2025 6.790 7.000 6.680 6.860 31,530 +0.05(+0.73%)
Sep 24, 2025 7.100 7.230 6.810 6.810 66,081 -0.34(-4.76%)
Sep 23, 2025 7.300 7.390 7.010 7.150 35,359 -0.20(-2.72%)
Sep 22, 2025 7.290 7.380 7.200 7.350 53,619 -0.01(-0.14%)
Sep 19, 2025 7.710 7.710 7.360 7.360 13,654 -0.32(-4.17%)
Sep 18, 2025 7.590 7.700 7.470 7.680 34,084 +0.11(+1.45%)
Sep 17, 2025 7.580 7.580 7.320 7.570 25,583 +0.02(+0.26%)
Sep 16, 2025 7.430 7.560 7.340 7.550 16,683 -0.05(-0.66%)
Sep 15, 2025 7.630 7.640 7.410 7.600 13,175 +0.09(+1.20%)
Sep 12, 2025 7.550 7.560 7.480 7.510 5,982 -0.16(-2.09%)
Sep 11, 2025 7.970 7.970 7.600 7.670 38,095 -0.37(-4.60%)
Sep 10, 2025 7.650 8.100 7.650 8.040 184,270 +0.45(+5.93%)
Sep 09, 2025 7.520 7.590 7.400 7.590 25,600 +0.04(+0.53%)
Sep 08, 2025 7.350 7.550 7.250 7.550 42,892 +0.17(+2.30%)
Sep 05, 2025 7.420 7.440 7.230 7.380 226,434 -0.02(-0.27%)
Sep 04, 2025 7.460 7.460 7.310 7.400 46,978 -0.07(-0.94%)
Sep 03, 2025 7.740 7.740 7.400 7.470 9,882 -0.25(-3.24%)
Sep 02, 2025 7.520 7.850 7.520 7.720 106,285 -0.33(-4.10%)
Aug 29, 2025 8.050 0 +0.30(+3.87%)
Aug 28, 2025 7.700 7.770 7.570 7.750 28,824 +0.05(+0.65%)
Aug 27, 2025 7.610 7.770 7.610 7.700 22,817 -0.02(-0.26%)
Aug 26, 2025 7.630 7.850 7.630 7.720 17,359 -0.14(-1.78%)
Aug 25, 2025 7.960 7.960 7.620 7.860 32,284 -0.13(-1.63%)
Aug 22, 2025 8.000 8.060 7.930 7.990 13,003 -0.05(-0.62%)
Aug 21, 2025 8.490 8.490 7.950 8.040 118,930 -0.11(-1.35%)
Aug 20, 2025 8.050 8.150 7.930 8.150 22,213 +0.12(+1.49%)
Aug 19, 2025 8.290 8.290 7.970 8.030 42,748 -0.23(-2.78%)
Aug 18, 2025 8.010 8.310 7.980 8.260 310,292 +0.06(+0.73%)
Aug 15, 2025 7.610 8.210 7.580 8.200 469,219 +0.15(+1.86%)
Aug 14, 2025 8.840 9.160 7.600 8.050 741,411 -1.09(-11.93%)
Aug 13, 2025 9.220 9.270 8.920 9.140 16,209 +0.09(+0.99%)
Aug 12, 2025 8.620 9.110 8.620 9.050 94,577 +0.30(+3.43%)
Aug 11, 2025 9.030 9.220 8.750 8.750 15,340 -0.42(-4.58%)
Aug 08, 2025 9.830 9.830 9.170 9.170 5,258 -0.20(-2.13%)
Aug 07, 2025 9.170 9.370 9.170 9.370 9,115 +0.12(+1.30%)
Aug 06, 2025 9.290 9.320 9.250 9.250 2,939 -0.02(-0.22%)
Aug 05, 2025 9.280 9.320 9.200 9.270 3,235 -0.03(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.