Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sylogist Ltd (TSX:SYZ)

3.150 -0.040 (-1.25%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	3.190	3.310	3.110	3.190	11,636	+0.00(+0.00%)
Apr 02, 2026				3.190	0	-0.06(-1.85%)
Apr 01, 2026	3.160	3.540	3.160	3.250	13,091	-0.01(-0.31%)
Mar 31, 2026	3.240	3.500	3.130	3.260	10,170	+0.01(+0.31%)
Mar 30, 2026	3.610	3.610	3.190	3.250	43,826	-0.35(-9.72%)
Mar 27, 2026	3.760	3.760	3.580	3.600	58,792	-0.21(-5.51%)
Mar 26, 2026	3.650	3.880	3.630	3.810	11,450	+0.16(+4.38%)
Mar 25, 2026	3.650	3.760	3.580	3.650	10,711	-0.05(-1.35%)
Mar 24, 2026	3.730	3.800	3.660	3.700	1,015,263	+0.00(+0.00%)
Mar 23, 2026	3.850	3.860	3.700	3.700	11,431	-0.10(-2.63%)
Mar 20, 2026	3.850	3.900	3.800	3.800	152,241	+0.00(+0.00%)
Mar 19, 2026	3.800	3.900	3.690	3.800	113,508	-0.07(-1.81%)
Mar 18, 2026	3.700	3.920	3.620	3.870	18,311	+0.17(+4.59%)
Mar 17, 2026	3.750	3.930	3.700	3.700	23,574	-0.05(-1.33%)
Mar 16, 2026	3.690	3.800	3.600	3.750	41,394	+0.08(+2.18%)
Mar 13, 2026	3.700	3.730	3.670	3.670	7,079	-0.06(-1.61%)
Mar 12, 2026	3.980	3.980	3.720	3.730	16,443	+0.03(+0.81%)
Mar 11, 2026	3.690	3.760	3.640	3.700	18,683	-0.01(-0.27%)
Mar 10, 2026	3.820	4.000	3.570	3.710	51,589	-0.08(-2.11%)
Mar 09, 2026	3.730	3.820	3.620	3.790	8,491	+0.04(+1.07%)
Mar 06, 2026	3.790	3.860	3.750	3.750	31,876	-0.03(-0.79%)
Mar 05, 2026	3.630	3.980	3.630	3.780	14,519	+0.09(+2.44%)
Mar 04, 2026	3.710	3.780	3.690	3.690	10,006	-0.01(-0.27%)
Mar 03, 2026	3.600	3.790	3.550	3.700	60,033	+0.03(+0.82%)
Mar 02, 2026	3.610	3.690	3.590	3.670	21,330	-0.08(-2.13%)
Feb 27, 2026	3.850	3.930	3.750	3.750	18,218	-0.12(-3.10%)
Feb 26, 2026	3.840	3.950	3.840	3.870	12,820	+0.08(+2.11%)
Feb 25, 2026	4.020	4.020	3.780	3.790	115,866	-0.21(-5.25%)
Feb 24, 2026	4.080	4.090	4.000	4.000	19,803	-0.02(-0.50%)
Feb 23, 2026	4.110	4.240	4.000	4.020	192,817	-0.10(-2.43%)
Feb 20, 2026	4.280	4.350	4.100	4.120	55,829	-0.16(-3.74%)
Feb 19, 2026	4.010	4.340	4.010	4.280	105,175	+0.27(+6.73%)
Feb 18, 2026	4.040	4.050	4.000	4.010	40,840	-0.03(-0.74%)
Feb 17, 2026	4.020	4.110	4.000	4.040	283,944	+0.03(+0.75%)
Feb 13, 2026				4.010	0	+0.36(+9.86%)
Feb 12, 2026	4.010	4.010	3.410	3.650	188,664	-0.36(-8.98%)
Feb 11, 2026	4.130	4.130	3.990	4.010	625,537	-0.04(-0.99%)
Feb 10, 2026	3.930	4.080	3.930	4.050	197,359	+0.12(+3.05%)
Feb 09, 2026	3.910	3.960	3.900	3.930	57,892	+0.03(+0.77%)
Feb 06, 2026	3.770	3.950	3.770	3.900	81,888	+0.14(+3.72%)
Feb 05, 2026	3.950	3.950	3.750	3.760	39,903	-0.15(-3.84%)
Feb 04, 2026	3.700	3.920	3.600	3.910	395,805	+0.18(+4.83%)
Feb 03, 2026	3.980	3.980	3.030	3.730	1,546,967	-0.10(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sylogist Ltd (TSX:SYZ)

Historical Prices