Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (TSX:IAU)

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.190 1.260 1.190 1.240 690,096 +0.04(+3.33%)
Sep 16, 2025 1.260 1.260 1.190 1.200 648,920 -0.06(-4.76%)
Sep 15, 2025 1.300 1.320 1.260 1.260 814,109 -0.03(-2.33%)
Sep 12, 2025 1.290 1.320 1.280 1.290 477,174 +0.02(+1.57%)
Sep 11, 2025 1.280 1.290 1.250 1.270 541,815 +0.01(+0.79%)
Sep 10, 2025 1.190 1.290 1.190 1.260 975,932 +0.08(+6.78%)
Sep 09, 2025 1.230 1.230 1.170 1.180 430,494 -0.03(-2.48%)
Sep 08, 2025 1.200 1.220 1.170 1.210 493,666 +0.03(+2.54%)
Sep 05, 2025 1.100 1.180 1.100 1.180 1,198,108 +0.10(+9.26%)
Sep 04, 2025 1.100 1.110 1.070 1.080 768,869 -0.05(-4.42%)
Sep 03, 2025 1.140 1.150 1.110 1.130 839,232 +0.00(+0.00%)
Sep 02, 2025 1.120 1.170 1.100 1.130 620,234 +0.03(+2.73%)
Aug 29, 2025 1.100 0 +0.03(+2.80%)
Aug 28, 2025 1.070 1.080 1.020 1.070 1,090,107 +0.02(+1.90%)
Aug 27, 2025 1.080 1.080 1.040 1.050 359,950 -0.03(-2.78%)
Aug 26, 2025 1.050 1.110 1.050 1.080 640,531 +0.04(+3.85%)
Aug 25, 2025 1.080 1.080 1.020 1.040 285,229 -0.01(-0.95%)
Aug 22, 2025 0.9800 1.050 0.9800 1.050 789,735 +0.06(+6.06%)
Aug 21, 2025 0.9500 1.000 0.9400 0.9900 292,217 +0.05(+5.32%)
Aug 20, 2025 0.9400 0.9800 0.9400 0.9400 293,903 -0.01(-1.05%)
Aug 19, 2025 0.9900 0.9900 0.9200 0.9500 861,334 -0.04(-4.04%)
Aug 18, 2025 0.9600 0.9900 0.9500 0.9900 719,120 +0.03(+3.13%)
Aug 15, 2025 0.8900 0.9700 0.8700 0.9600 1,327,086 +0.07(+7.87%)
Aug 14, 2025 0.8100 0.9000 0.8100 0.8900 823,182 +0.10(+12.66%)
Aug 13, 2025 0.8000 0.8200 0.7900 0.7900 559,171 +0.00(+0.00%)
Aug 12, 2025 0.8200 0.8300 0.7900 0.7900 643,576 -0.02(-2.47%)
Aug 11, 2025 0.8300 0.8400 0.8100 0.8100 580,562 -0.03(-3.57%)
Aug 08, 2025 0.8300 0.8600 0.8200 0.8400 1,821,783 +0.03(+3.70%)
Aug 07, 2025 0.8200 0.8600 0.8000 0.8100 513,264 -0.01(-1.22%)
Aug 06, 2025 0.8000 0.8300 0.7900 0.8200 504,144 +0.02(+2.50%)
Aug 05, 2025 0.8100 0.8100 0.7800 0.8000 379,915 +0.00(+0.00%)
Aug 01, 2025 0.8000 0 +0.04(+5.26%)
Jul 31, 2025 0.7700 0.7800 0.7600 0.7600 502,396 -0.01(-1.30%)
Jul 30, 2025 0.8000 0.8000 0.7700 0.7700 1,084,170 -0.02(-2.53%)
Jul 29, 2025 0.8200 0.8200 0.7900 0.7900 1,076,405 -0.03(-3.66%)
Jul 28, 2025 0.8700 0.8700 0.8000 0.8200 963,794 -0.03(-3.53%)
Jul 25, 2025 0.8400 0.8700 0.8300 0.8500 1,619,358 -0.03(-3.41%)
Jul 24, 2025 0.8800 0.8800 0.8500 0.8800 404,429 +0.01(+1.15%)
Jul 23, 2025 0.9100 0.9100 0.8700 0.8700 727,063 -0.03(-3.33%)
Jul 22, 2025 0.8500 0.9100 0.8400 0.9000 839,656 +0.05(+5.88%)
Jul 21, 2025 0.8400 0.8500 0.8300 0.8500 1,173,841 +0.02(+2.41%)
Jul 18, 2025 0.8400 0.8400 0.8200 0.8300 295,788 +0.00(+0.00%)
Jul 17, 2025 0.8500 0.8500 0.8200 0.8300 426,427 -0.03(-3.49%)
Jul 16, 2025 0.8800 0.8900 0.8300 0.8600 472,224 -0.01(-1.15%)
Jul 15, 2025 0.9200 0.9200 0.8400 0.8700 253,347 -0.02(-2.25%)
Jul 14, 2025 0.8900 0.9300 0.8700 0.8900 290,948 +0.01(+1.14%)
Jul 11, 2025 0.8600 0.8800 0.8400 0.8800 471,614 +0.03(+3.53%)
Jul 10, 2025 0.8500 0.8500 0.8100 0.8500 325,073 +0.02(+2.41%)
Jul 09, 2025 0.8500 0.8500 0.8100 0.8300 337,304 +0.01(+1.22%)
Jul 08, 2025 0.8500 0.8600 0.8000 0.8200 632,011 -0.04(-4.65%)
Jul 07, 2025 0.8900 0.8900 0.8300 0.8600 816,296 -0.04(-4.44%)
Jul 04, 2025 0.8800 0.9000 0.8600 0.9000 124,173 +0.03(+3.45%)
Jul 03, 2025 0.8600 0.8700 0.8400 0.8700 217,272 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.