Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

I-80 Gold Corp (TSX:IAU)

2.040 -0.070 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.140	2.150	2.030	2.040	1,230,494	-0.07(-3.32%)
Dec 17, 2025	2.060	2.160	2.010	2.110	1,280,164	+0.08(+3.94%)
Dec 16, 2025	2.040	2.080	2.000	2.030	863,260	-0.01(-0.49%)
Dec 15, 2025	2.010	2.080	1.980	2.040	1,077,185	+0.06(+3.03%)
Dec 12, 2025	1.960	2.000	1.880	1.980	1,227,820	+0.04(+2.06%)
Dec 11, 2025	1.880	1.970	1.880	1.940	801,669	+0.06(+3.19%)
Dec 10, 2025	1.810	1.880	1.760	1.880	696,589	+0.09(+5.03%)
Dec 09, 2025	1.730	1.830	1.730	1.790	793,171	+0.07(+4.07%)
Dec 08, 2025	1.750	1.810	1.720	1.720	447,181	-0.04(-2.27%)
Dec 05, 2025	1.760	1.840	1.740	1.760	736,424	+0.02(+1.15%)
Dec 04, 2025	1.660	1.740	1.650	1.740	373,713	+0.05(+2.96%)
Dec 03, 2025	1.680	1.710	1.650	1.690	413,586	+0.04(+2.42%)
Dec 02, 2025	1.710	1.710	1.590	1.650	735,397	-0.03(-1.79%)
Dec 01, 2025	1.660	1.710	1.640	1.680	1,027,012	+0.07(+4.35%)
Nov 28, 2025	1.530	1.630	1.530	1.610	936,377	+0.10(+6.62%)
Nov 27, 2025	1.520	1.530	1.490	1.510	76,893	-0.01(-0.66%)
Nov 26, 2025	1.480	1.540	1.460	1.520	1,305,968	+0.06(+4.11%)
Nov 25, 2025	1.430	1.480	1.410	1.460	648,664	+0.03(+2.10%)
Nov 24, 2025	1.390	1.460	1.340	1.430	20,127,796	+0.07(+5.15%)
Nov 21, 2025	1.390	1.400	1.340	1.360	417,841	-0.01(-0.73%)
Nov 20, 2025	1.500	1.530	1.360	1.370	996,389	-0.14(-9.27%)
Nov 19, 2025	1.460	1.540	1.460	1.510	758,303	+0.05(+3.42%)
Nov 18, 2025	1.400	1.490	1.400	1.460	553,550	+0.04(+2.82%)
Nov 17, 2025	1.420	1.520	1.410	1.420	722,203	+0.03(+2.16%)
Nov 14, 2025	1.360	1.430	1.320	1.390	620,703	-0.03(-2.11%)
Nov 13, 2025	1.400	1.450	1.350	1.420	974,784	+0.03(+2.16%)
Nov 12, 2025	1.370	1.430	1.350	1.390	850,838	+0.01(+0.72%)
Nov 11, 2025	1.390	1.390	1.340	1.380	394,394	+0.00(+0.00%)
Nov 10, 2025	1.360	1.400	1.340	1.380	641,117	+0.06(+4.55%)
Nov 07, 2025	1.280	1.320	1.250	1.320	806,922	+0.04(+3.13%)
Nov 06, 2025	1.300	1.320	1.260	1.280	751,430	+0.01(+0.79%)
Nov 05, 2025	1.310	1.310	1.260	1.270	544,819	+0.01(+0.79%)
Nov 04, 2025	1.300	1.320	1.260	1.260	684,735	-0.06(-4.55%)
Nov 03, 2025	1.340	1.380	1.300	1.320	280,471	-0.02(-1.49%)
Oct 31, 2025	1.370	1.390	1.340	1.340	251,204	-0.04(-2.90%)
Oct 30, 2025	1.320	1.380	1.300	1.380	455,431	+0.06(+4.55%)
Oct 29, 2025	1.360	1.360	1.300	1.320	528,180	+0.01(+0.76%)
Oct 28, 2025	1.250	1.360	1.250	1.310	1,117,136	+0.02(+1.55%)
Oct 27, 2025	1.340	1.350	1.270	1.290	1,053,512	-0.08(-5.84%)
Oct 24, 2025	1.350	1.390	1.340	1.370	631,429	+0.00(+0.00%)
Oct 23, 2025	1.430	1.440	1.360	1.370	442,224	-0.04(-2.84%)
Oct 22, 2025	1.300	1.410	1.300	1.410	828,563	+0.06(+4.44%)
Oct 21, 2025	1.440	1.440	1.350	1.350	1,206,253	-0.20(-12.90%)
Oct 20, 2025	1.500	1.550	1.480	1.550	1,030,266	+0.09(+6.16%)
Oct 17, 2025	1.500	1.540	1.410	1.460	1,618,018	-0.10(-6.41%)
Oct 16, 2025	1.580	1.620	1.510	1.560	1,607,188	+0.00(+0.00%)
Oct 15, 2025	1.480	1.570	1.460	1.560	1,092,794	+0.10(+6.85%)
Oct 14, 2025	1.410	1.490	1.360	1.460	2,030,899	+0.15(+11.45%)
Oct 10, 2025				1.310	0	-0.02(-1.50%)
Oct 09, 2025	1.440	1.440	1.320	1.330	786,656	-0.09(-6.34%)
Oct 08, 2025	1.390	1.430	1.370	1.420	1,435,101	+0.05(+3.65%)
Oct 07, 2025	1.370	1.410	1.350	1.370	1,557,242	+0.00(+0.00%)
Oct 06, 2025	1.350	1.400	1.340	1.370	2,272,294	+0.05(+3.79%)
Oct 03, 2025	1.350	1.350	1.320	1.320	1,001,595	+0.00(+0.00%)
Oct 02, 2025	1.320	1.330	1.270	1.320	972,347	+0.01(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

I-80 Gold Corp (TSX:IAU)

Historical Prices