Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Inc (TSX: TLRY )

2.600 +0.050 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.560 2.630 2.550 2.600 843,357 +0.05(+1.96%)
Aug 22, 2024 2.570 2.600 2.520 2.550 598,025 -0.02(-0.78%)
Aug 21, 2024 2.540 2.580 2.530 2.570 424,002 +0.04(+1.58%)
Aug 20, 2024 2.620 2.650 2.530 2.530 828,225 -0.10(-3.80%)
Aug 19, 2024 2.650 2.670 2.590 2.630 785,229 -0.04(-1.50%)
Aug 16, 2024 2.660 2.700 2.650 2.670 1,141,148 +0.00(+0.00%)
Aug 15, 2024 2.680 2.720 2.630 2.670 1,141,873 +0.02(+0.75%)
Aug 14, 2024 2.580 2.690 2.570 2.650 1,529,699 +0.11(+4.33%)
Aug 13, 2024 2.460 2.590 2.450 2.540 1,293,688 +0.10(+4.10%)
Aug 12, 2024 2.480 2.500 2.440 2.440 564,379 -0.03(-1.21%)
Aug 09, 2024 2.520 2.530 2.440 2.470 718,364 -0.06(-2.37%)
Aug 08, 2024 2.430 2.570 2.430 2.530 1,043,516 +0.12(+4.98%)
Aug 07, 2024 2.500 2.540 2.380 2.410 1,578,547 -0.09(-3.60%)
Aug 06, 2024 2.510 2.510 2.410 2.500 1,134,501 -0.08(-3.10%)
Aug 02, 2024 2.580 0 -0.19(-6.86%)
Aug 01, 2024 2.790 2.900 2.750 2.770 1,493,085 -0.02(-0.72%)
Jul 31, 2024 2.790 2.840 2.700 2.790 1,718,418 +0.04(+1.45%)
Jul 30, 2024 2.800 2.970 2.680 2.750 3,586,095 +0.18(+7.00%)
Jul 29, 2024 2.550 2.620 2.500 2.570 849,299 +0.03(+1.18%)
Jul 26, 2024 2.480 2.540 2.480 2.540 485,160 +0.09(+3.67%)
Jul 25, 2024 2.480 2.550 2.450 2.450 599,378 -0.01(-0.41%)
Jul 24, 2024 2.580 2.590 2.440 2.460 1,048,066 -0.14(-5.38%)
Jul 23, 2024 2.620 2.690 2.600 2.600 633,272 -0.04(-1.52%)
Jul 22, 2024 2.500 2.640 2.490 2.640 1,383,210 +0.17(+6.88%)
Jul 19, 2024 2.540 2.540 2.440 2.470 571,297 -0.03(-1.20%)
Jul 18, 2024 2.600 2.680 2.490 2.500 817,251 -0.09(-3.47%)
Jul 17, 2024 2.580 2.750 2.560 2.590 1,222,599 -0.06(-2.26%)
Jul 16, 2024 2.640 2.670 2.590 2.650 845,945 +0.02(+0.76%)
Jul 15, 2024 2.510 2.680 2.490 2.630 1,217,965 +0.07(+2.73%)
Jul 12, 2024 2.510 2.560 2.500 2.560 582,807 +0.04(+1.59%)
Jul 11, 2024 2.500 2.560 2.470 2.520 814,384 +0.03(+1.20%)
Jul 10, 2024 2.410 2.490 2.400 2.490 544,111 +0.10(+4.18%)
Jul 09, 2024 2.390 2.520 2.370 2.390 834,503 +0.00(+0.00%)
Jul 08, 2024 2.330 2.440 2.330 2.390 589,173 +0.05(+2.14%)
Jul 05, 2024 2.360 2.370 2.320 2.340 559,966 -0.06(-2.50%)
Jul 04, 2024 2.370 2.410 2.370 2.400 115,366 +0.01(+0.42%)
Jul 03, 2024 2.280 2.430 2.270 2.390 697,515 +0.12(+5.29%)
Jul 02, 2024 2.280 2.300 2.260 2.270 248,567 +0.00(+0.00%)
Jun 28, 2024 2.270 0 -0.09(-3.81%)
Jun 27, 2024 2.270 2.380 2.260 2.360 536,099 +0.06(+2.61%)
Jun 26, 2024 2.210 2.320 2.210 2.300 369,583 +0.09(+4.07%)
Jun 25, 2024 2.290 2.290 2.210 2.210 512,583 -0.08(-3.49%)
Jun 24, 2024 2.280 2.340 2.270 2.290 301,964 -0.01(-0.43%)
Jun 21, 2024 2.300 2.310 2.270 2.300 1,530,884 -0.01(-0.43%)
Jun 20, 2024 2.300 2.340 2.300 2.310 325,386 +0.00(+0.00%)
Jun 19, 2024 2.310 2.320 2.310 2.310 138,755 -0.02(-0.86%)
Jun 18, 2024 2.340 2.360 2.310 2.330 219,989 -0.01(-0.43%)
Jun 17, 2024 2.360 2.370 2.310 2.340 820,183 +0.01(+0.43%)
Jun 14, 2024 2.390 2.390 2.310 2.330 765,149 -0.06(-2.51%)
Jun 13, 2024 2.430 2.460 2.390 2.390 451,257 -0.06(-2.45%)
Jun 12, 2024 2.420 2.490 2.420 2.450 1,075,113 +0.04(+1.66%)
Jun 11, 2024 2.450 2.450 2.380 2.410 571,892 -0.05(-2.03%)
Jun 10, 2024 2.430 2.460 2.410 2.460 490,465 +0.02(+0.82%)
Jun 07, 2024 2.440 2.480 2.420 2.440 834,899 -0.01(-0.41%)
Jun 06, 2024 2.420 2.470 2.380 2.450 683,282 +0.00(+0.00%)
Jun 05, 2024 2.440 2.450 2.400 2.450 472,260 +0.01(+0.41%)
Jun 04, 2024 2.440 2.460 2.390 2.440 547,869 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.