Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tilray Inc (TSX:TLRY)

12.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 12.28 12.68 12.17 12.41 263,904 +0.00(+0.00%)
Dec 30, 2025 12.60 13.08 12.27 12.41 405,512 -0.31(-2.44%)
Dec 29, 2025 12.95 13.39 12.59 12.72 502,744 -1.13(-8.16%)
Dec 24, 2025 13.85 0 -0.65(-4.48%)
Dec 23, 2025 14.05 14.94 13.48 14.50 893,479 +0.13(+0.90%)
Dec 22, 2025 15.25 15.58 14.29 14.37 758,432 -0.94(-6.14%)
Dec 19, 2025 16.80 16.80 15.16 15.31 1,148,324 -1.65(-9.73%)
Dec 18, 2025 18.68 21.57 16.68 16.96 2,888,114 -0.87(-4.88%)
Dec 17, 2025 19.62 20.24 17.55 17.83 2,005,079 -1.29(-6.75%)
Dec 16, 2025 14.50 19.99 14.45 19.12 1,993,874 +4.05(+26.87%)
Dec 15, 2025 17.14 17.14 14.90 15.07 1,570,074 -1.66(-9.92%)
Dec 12, 2025 16.09 17.00 14.21 16.73 3,140,246 +5.14(+44.35%)
Dec 11, 2025 11.25 11.84 11.10 11.59 388,656 +0.22(+1.93%)
Dec 10, 2025 11.09 11.93 10.87 11.37 490,167 +0.14(+1.25%)
Dec 09, 2025 9.920 11.30 9.830 11.23 680,178 +1.26(+12.64%)
Dec 08, 2025 10.13 10.35 9.900 9.970 295,815 -0.20(-1.97%)
Dec 05, 2025 10.06 10.35 9.810 10.17 498,825 +0.12(+1.19%)
Dec 04, 2025 9.820 10.28 9.630 10.05 923,080 +0.19(+1.93%)
Dec 03, 2025 10.69 10.69 9.830 9.860 803,760 -0.92(-8.53%)
Dec 02, 2025 10.99 12.39 10.03 10.78 697,233 +9.68(+880.00%)
Dec 01, 2025 1.100 1.140 1.080 1.100 1,819,585 -0.05(-4.35%)
Nov 28, 2025 1.250 1.260 1.120 1.150 6,498,660 -0.14(-10.85%)
Nov 27, 2025 1.200 1.300 1.200 1.290 5,528,538 -0.18(-12.24%)
Nov 26, 2025 1.400 1.480 1.390 1.470 2,172,520 +0.07(+5.00%)
Nov 25, 2025 1.360 1.430 1.310 1.400 1,593,171 +0.02(+1.45%)
Nov 24, 2025 1.300 1.420 1.300 1.380 2,769,719 +0.09(+6.98%)
Nov 21, 2025 1.270 1.340 1.240 1.290 1,963,038 +0.02(+1.57%)
Nov 20, 2025 1.420 1.450 1.260 1.270 2,912,445 -0.09(-6.62%)
Nov 19, 2025 1.450 1.450 1.310 1.360 3,269,491 -0.08(-5.56%)
Nov 18, 2025 1.420 1.470 1.410 1.440 2,280,475 +0.01(+0.70%)
Nov 17, 2025 1.500 1.530 1.410 1.430 2,790,616 -0.09(-5.92%)
Nov 14, 2025 1.510 1.570 1.510 1.520 2,086,917 -0.06(-3.80%)
Nov 13, 2025 1.650 1.700 1.570 1.580 2,143,769 -0.14(-8.14%)
Nov 12, 2025 1.800 1.830 1.710 1.720 1,359,914 -0.09(-4.97%)
Nov 11, 2025 1.820 1.840 1.790 1.810 1,218,523 -0.03(-1.63%)
Nov 10, 2025 1.810 1.860 1.780 1.840 2,131,325 +0.10(+5.75%)
Nov 07, 2025 1.680 1.760 1.650 1.740 1,895,050 +0.05(+2.96%)
Nov 06, 2025 1.800 1.800 1.690 1.690 1,495,105 -0.13(-7.14%)
Nov 05, 2025 1.780 1.840 1.770 1.820 1,573,555 +0.08(+4.60%)
Nov 04, 2025 1.750 1.790 1.710 1.740 1,531,660 -0.09(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.