Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dentalcorp Holdings Ltd (TSX:DNTL)

10.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	10.90	10.92	10.90	10.90	412,358	+0.00(+0.00%)
Nov 03, 2025	10.90	10.92	10.90	10.90	1,285,939	+0.00(+0.00%)
Oct 31, 2025	10.90	10.91	10.89	10.90	451,796	+0.01(+0.09%)
Oct 30, 2025	10.88	10.91	10.88	10.89	326,192	+0.00(+0.00%)
Oct 29, 2025	10.92	10.92	10.89	10.89	999,603	-0.03(-0.27%)
Oct 28, 2025	10.88	10.93	10.88	10.92	2,295,490	+0.01(+0.09%)
Oct 27, 2025	10.92	10.93	10.90	10.91	861,220	-0.01(-0.09%)
Oct 24, 2025	10.91	10.93	10.85	10.92	852,375	+0.02(+0.18%)
Oct 23, 2025	10.93	10.93	10.89	10.90	284,977	+0.00(+0.00%)
Oct 22, 2025	10.90	10.93	10.88	10.90	392,354	-0.01(-0.09%)
Oct 21, 2025	10.90	10.92	10.90	10.91	252,745	+0.01(+0.09%)
Oct 20, 2025	10.91	10.93	10.89	10.90	302,720	+0.01(+0.09%)
Oct 17, 2025	10.89	10.91	10.89	10.89	400,961	+0.00(+0.00%)
Oct 16, 2025	10.89	10.92	10.89	10.89	348,056	-0.02(-0.18%)
Oct 15, 2025	10.91	10.91	10.88	10.91	387,320	+0.02(+0.18%)
Oct 14, 2025	10.89	10.92	10.89	10.89	496,921	+0.00(+0.00%)
Oct 10, 2025				10.89	0	-0.02(-0.18%)
Oct 09, 2025	10.91	10.93	10.89	10.91	304,254	+0.00(+0.00%)
Oct 08, 2025	10.89	10.92	10.88	10.91	2,626,219	+0.01(+0.09%)
Oct 07, 2025	10.90	10.92	10.89	10.90	572,961	-0.02(-0.18%)
Oct 06, 2025	10.89	10.92	10.87	10.92	604,786	+0.03(+0.28%)
Oct 03, 2025	10.88	10.90	10.87	10.89	394,849	+0.02(+0.18%)
Oct 02, 2025	10.87	10.89	10.87	10.87	522,013	-0.01(-0.09%)
Oct 01, 2025	10.87	10.90	10.87	10.88	555,771	+0.01(+0.09%)
Sep 30, 2025	10.86	10.90	10.86	10.87	936,847	+0.01(+0.09%)
Sep 29, 2025	10.87	10.94	10.86	10.86	1,060,427	-0.05(-0.46%)
Sep 26, 2025	10.84	10.95	10.83	10.91	6,520,779	+2.63(+31.76%)
Sep 25, 2025	8.380	8.440	8.280	8.280	283,153	-0.16(-1.90%)
Sep 24, 2025	8.530	8.680	8.390	8.440	275,589	-0.08(-0.94%)
Sep 23, 2025	8.400	8.550	8.310	8.520	233,446	+0.17(+2.04%)
Sep 22, 2025	8.180	8.400	8.180	8.350	336,457	+0.10(+1.21%)
Sep 19, 2025	8.140	8.290	8.140	8.250	335,568	+0.13(+1.60%)
Sep 18, 2025	8.070	8.160	8.070	8.120	49,184	+0.03(+0.37%)
Sep 17, 2025	8.130	8.160	8.040	8.090	192,469	+0.03(+0.37%)
Sep 16, 2025	8.140	8.150	8.050	8.060	51,424	-0.10(-1.23%)
Sep 15, 2025	8.190	8.200	8.100	8.160	159,911	-0.02(-0.24%)
Sep 12, 2025	8.190	8.190	8.080	8.180	95,572	-0.02(-0.24%)
Sep 11, 2025	8.210	8.290	8.170	8.200	135,246	+0.02(+0.24%)
Sep 10, 2025	8.250	8.270	8.140	8.180	92,949	-0.10(-1.21%)
Sep 09, 2025	8.270	8.290	8.210	8.280	89,743	+0.01(+0.12%)
Sep 08, 2025	8.250	8.290	8.150	8.270	107,338	+0.03(+0.36%)
Sep 05, 2025	8.160	8.250	8.160	8.240	113,623	+0.09(+1.10%)
Sep 04, 2025	8.210	8.220	8.120	8.150	69,629	-0.06(-0.73%)
Sep 03, 2025	8.240	8.270	8.140	8.210	109,342	-0.01(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dentalcorp Holdings Ltd (TSX:DNTL)

Historical Prices