Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd. (TSX:DBM)

7.080 +0.100 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 7.050 7.100 7.010 7.080 104,844 +0.10(+1.43%)
May 01, 2025 6.900 7.020 6.900 6.980 104,518 +0.10(+1.45%)
Apr 30, 2025 6.920 6.920 6.740 6.880 107,944 -0.01(-0.15%)
Apr 29, 2025 6.800 6.930 6.800 6.890 91,851 +0.05(+0.73%)
Apr 28, 2025 6.700 6.850 6.700 6.840 147,776 +0.15(+2.24%)
Apr 25, 2025 6.710 6.750 6.680 6.690 186,232 -0.06(-0.89%)
Apr 24, 2025 6.780 6.800 6.680 6.750 129,117 -0.03(-0.44%)
Apr 23, 2025 6.910 6.980 6.760 6.780 271,817 -0.07(-1.02%)
Apr 22, 2025 6.870 6.990 6.830 6.850 172,031 -0.02(-0.29%)
Apr 21, 2025 6.940 6.940 6.820 6.870 120,773 +0.01(+0.15%)
Apr 17, 2025 6.860 0 +0.03(+0.44%)
Apr 16, 2025 6.910 6.980 6.780 6.830 116,923 -0.06(-0.87%)
Apr 15, 2025 6.810 6.930 6.810 6.890 128,965 +0.10(+1.47%)
Apr 14, 2025 6.830 6.850 6.750 6.790 108,527 +0.11(+1.65%)
Apr 11, 2025 6.600 6.740 6.600 6.680 133,863 +0.06(+0.91%)
Apr 10, 2025 6.870 6.870 6.570 6.620 199,560 -0.35(-5.02%)
Apr 09, 2025 6.440 7.000 6.390 6.970 416,364 +0.49(+7.56%)
Apr 08, 2025 6.650 6.750 6.400 6.480 240,472 -0.09(-1.37%)
Apr 07, 2025 6.420 6.720 6.300 6.570 337,583 -0.04(-0.61%)
Apr 04, 2025 6.660 6.670 6.470 6.610 312,693 -0.10(-1.49%)
Apr 03, 2025 6.720 6.820 6.680 6.710 256,089 -0.21(-3.03%)
Apr 02, 2025 6.720 6.930 6.690 6.920 186,266 +0.17(+2.52%)
Apr 01, 2025 6.770 6.860 6.660 6.750 253,820 -0.09(-1.32%)
Mar 31, 2025 6.850 6.960 6.700 6.840 382,265 -0.15(-2.15%)
Mar 28, 2025 6.990 7.050 6.920 6.990 279,328 -0.05(-0.71%)
Mar 27, 2025 7.050 7.060 6.890 7.040 367,291 +0.01(+0.14%)
Mar 26, 2025 7.220 7.230 7.010 7.030 375,631 -0.14(-1.95%)
Mar 25, 2025 7.150 7.290 7.110 7.170 414,410 +0.22(+3.17%)
Mar 24, 2025 6.850 6.960 6.820 6.950 215,708 +0.19(+2.81%)
Mar 21, 2025 6.830 6.830 6.710 6.760 294,804 -0.07(-1.02%)
Mar 20, 2025 6.890 6.920 6.810 6.830 231,896 -0.08(-1.16%)
Mar 19, 2025 6.850 6.960 6.840 6.910 285,678 +0.12(+1.77%)
Mar 18, 2025 6.850 6.850 6.770 6.790 196,128 -0.03(-0.44%)
Mar 17, 2025 6.710 6.870 6.690 6.820 313,653 +0.16(+2.40%)
Mar 14, 2025 6.560 6.660 6.530 6.660 305,473 +0.13(+1.99%)
Mar 13, 2025 6.680 6.700 6.480 6.530 439,921 -0.17(-2.54%)
Mar 12, 2025 6.650 6.750 6.650 6.700 224,444 +0.02(+0.30%)
Mar 11, 2025 6.710 6.720 6.580 6.680 576,774 -0.01(-0.15%)
Mar 10, 2025 6.860 6.860 6.660 6.690 450,572 -0.22(-3.18%)
Mar 07, 2025 6.920 6.980 6.860 6.910 292,330 -0.01(-0.14%)
Mar 06, 2025 7.010 7.010 6.880 6.920 353,434 -0.08(-1.14%)
Mar 05, 2025 6.950 7.200 6.940 7.000 356,234 +0.02(+0.29%)
Mar 04, 2025 6.870 6.980 6.770 6.980 447,596 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.