Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Doman Building Materials Group Ltd (TSX:DBM)

9.530 UNCHANGED

Streaming Delayed Price Updated: 4:34 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				9.530	0	-0.14(-1.45%)
Apr 01, 2026	9.640	9.700	9.610	9.670	96,942	+0.08(+0.83%)
Mar 31, 2026	9.520	9.670	9.480	9.590	126,745	+0.02(+0.21%)
Mar 30, 2026	9.610	9.710	9.500	9.570	109,475	-0.03(-0.31%)
Mar 27, 2026	9.580	9.650	9.530	9.600	93,959	-0.05(-0.52%)
Mar 26, 2026	9.770	9.830	9.640	9.650	67,584	-0.17(-1.73%)
Mar 25, 2026	9.850	9.940	9.780	9.820	134,425	+0.04(+0.41%)
Mar 24, 2026	9.590	9.900	9.590	9.780	82,453	+0.04(+0.41%)
Mar 23, 2026	9.500	9.840	9.500	9.740	119,851	+0.27(+2.85%)
Mar 20, 2026	9.570	9.570	9.400	9.470	217,133	-0.06(-0.63%)
Mar 19, 2026	9.600	9.610	9.400	9.530	140,404	-0.17(-1.75%)
Mar 18, 2026	9.880	9.880	9.650	9.700	166,268	-0.18(-1.82%)
Mar 17, 2026	9.850	9.950	9.840	9.880	92,010	+0.11(+1.13%)
Mar 16, 2026	9.530	9.790	9.520	9.770	96,128	+0.24(+2.52%)
Mar 13, 2026	9.630	9.690	9.430	9.530	254,448	+0.01(+0.11%)
Mar 12, 2026	9.630	9.710	9.520	9.520	153,155	-0.13(-1.35%)
Mar 11, 2026	9.720	9.750	9.580	9.650	207,313	-0.10(-1.03%)
Mar 10, 2026	9.740	9.950	9.690	9.750	116,312	-0.06(-0.61%)
Mar 09, 2026	9.680	9.840	9.500	9.810	302,662	-0.04(-0.41%)
Mar 06, 2026	9.640	10.09	9.220	9.850	331,764	-0.39(-3.81%)
Mar 05, 2026	10.35	10.36	10.15	10.24	88,146	-0.11(-1.06%)
Mar 04, 2026	10.36	10.42	10.21	10.35	80,450	+0.05(+0.49%)
Mar 03, 2026	10.25	10.36	10.07	10.30	173,761	-0.13(-1.25%)
Mar 02, 2026	10.43	10.48	10.30	10.43	82,420	+0.00(+0.00%)
Feb 27, 2026	10.59	10.59	10.35	10.43	253,025	-0.17(-1.60%)
Feb 26, 2026	10.54	10.60	10.46	10.60	79,752	+0.12(+1.15%)
Feb 25, 2026	10.49	10.54	10.34	10.48	82,397	+0.10(+0.96%)
Feb 24, 2026	10.12	10.55	10.12	10.38	114,581	+0.25(+2.47%)
Feb 23, 2026	10.25	10.28	10.05	10.13	120,344	-0.20(-1.94%)
Feb 20, 2026	10.41	10.44	10.14	10.33	183,117	-0.08(-0.77%)
Feb 19, 2026	10.47	10.49	10.31	10.41	122,493	-0.06(-0.57%)
Feb 18, 2026	10.45	10.58	10.45	10.47	99,544	+0.00(+0.00%)
Feb 17, 2026	10.10	10.50	10.10	10.47	152,860	+0.36(+3.56%)
Feb 13, 2026				10.11	0	+0.11(+1.10%)
Feb 12, 2026	10.07	10.19	9.850	10.00	94,445	-0.05(-0.50%)
Feb 11, 2026	10.13	10.17	9.980	10.05	87,445	-0.05(-0.50%)
Feb 10, 2026	10.09	10.10	9.960	10.10	44,753	+0.04(+0.40%)
Feb 09, 2026	10.18	10.18	10.04	10.06	104,395	-0.14(-1.37%)
Feb 06, 2026	9.940	10.20	9.940	10.20	88,570	+0.41(+4.19%)
Feb 05, 2026	10.19	10.24	9.790	9.790	201,631	-0.52(-5.04%)
Feb 04, 2026	10.02	10.33	10.02	10.31	147,777	+0.26(+2.59%)
Feb 03, 2026	9.860	10.05	9.820	10.05	124,860	+0.29(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Doman Building Materials Group Ltd (TSX:DBM)

Historical Prices