Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd. (TSX:DBM)

9.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 9.350 9.500 9.280 9.430 105,947 +0.04(+0.43%)
Nov 25, 2025 9.150 9.490 9.150 9.390 206,507 +0.31(+3.41%)
Nov 24, 2025 8.910 9.130 8.910 9.080 120,351 +0.16(+1.79%)
Nov 21, 2025 8.660 9.010 8.660 8.920 201,548 +0.24(+2.76%)
Nov 20, 2025 8.850 8.960 8.680 8.680 87,065 -0.13(-1.48%)
Nov 19, 2025 8.740 8.830 8.660 8.810 80,029 +0.06(+0.69%)
Nov 18, 2025 8.700 8.800 8.670 8.750 64,687 +0.00(+0.00%)
Nov 17, 2025 8.880 8.880 8.720 8.750 107,909 -0.08(-0.91%)
Nov 14, 2025 8.770 8.870 8.750 8.830 54,585 -0.03(-0.34%)
Nov 13, 2025 8.950 8.990 8.810 8.860 155,365 -0.12(-1.34%)
Nov 12, 2025 8.750 9.020 8.750 8.980 174,561 +0.22(+2.51%)
Nov 11, 2025 8.800 8.850 8.760 8.760 100,500 -0.08(-0.90%)
Nov 10, 2025 8.860 8.970 8.800 8.840 124,727 +0.01(+0.11%)
Nov 07, 2025 8.950 8.950 8.630 8.830 222,212 -0.01(-0.11%)
Nov 06, 2025 9.050 9.060 8.810 8.840 129,626 -0.19(-2.10%)
Nov 05, 2025 8.840 9.040 8.830 9.030 194,617 +0.20(+2.27%)
Nov 04, 2025 8.950 8.950 8.790 8.830 132,762 -0.14(-1.56%)
Nov 03, 2025 8.860 8.970 8.750 8.970 113,871 +0.09(+1.01%)
Oct 31, 2025 8.850 8.930 8.770 8.880 73,115 +0.04(+0.45%)
Oct 30, 2025 8.770 8.980 8.710 8.840 186,457 +0.21(+2.43%)
Oct 29, 2025 8.610 8.760 8.610 8.630 153,175 -0.02(-0.23%)
Oct 28, 2025 8.580 8.650 8.540 8.650 120,791 +0.14(+1.65%)
Oct 27, 2025 8.610 8.610 8.470 8.510 84,071 -0.08(-0.93%)
Oct 24, 2025 8.540 8.630 8.470 8.590 104,614 +0.05(+0.59%)
Oct 23, 2025 8.570 8.630 8.520 8.540 97,483 -0.05(-0.58%)
Oct 22, 2025 8.750 8.750 8.570 8.590 134,092 -0.13(-1.49%)
Oct 21, 2025 8.670 8.820 8.670 8.720 83,225 +0.01(+0.11%)
Oct 20, 2025 8.790 8.800 8.690 8.710 67,033 +0.01(+0.11%)
Oct 17, 2025 8.700 8.750 8.610 8.700 158,455 +0.01(+0.12%)
Oct 16, 2025 8.890 8.890 8.660 8.690 115,209 -0.14(-1.59%)
Oct 15, 2025 8.760 8.840 8.700 8.830 174,832 +0.19(+2.20%)
Oct 14, 2025 8.500 8.760 8.500 8.640 160,960 +0.06(+0.70%)
Oct 10, 2025 8.580 0 -0.24(-2.72%)
Oct 09, 2025 8.730 8.860 8.690 8.820 169,677 +0.09(+1.03%)
Oct 08, 2025 8.770 8.810 8.650 8.730 182,153 +0.04(+0.46%)
Oct 07, 2025 9.060 9.060 8.590 8.690 333,080 -0.36(-3.98%)
Oct 06, 2025 9.110 9.110 8.970 9.050 109,583 -0.01(-0.11%)
Oct 03, 2025 9.050 9.150 9.030 9.060 127,246 +0.01(+0.11%)
Oct 02, 2025 9.200 9.200 8.970 9.050 187,744 -0.11(-1.20%)
Oct 01, 2025 9.060 9.220 9.060 9.160 128,605 +0.04(+0.44%)
Sep 30, 2025 9.150 9.170 9.060 9.120 83,296 -0.09(-0.98%)
Sep 29, 2025 9.300 9.440 9.180 9.210 92,042 -0.19(-2.02%)
Sep 26, 2025 9.330 9.450 9.330 9.400 93,247 +0.06(+0.64%)
Sep 25, 2025 9.440 9.440 9.280 9.340 129,609 -0.14(-1.48%)
Sep 24, 2025 9.500 9.550 9.440 9.480 54,933 +0.03(+0.32%)
Sep 23, 2025 9.540 9.620 9.440 9.450 111,921 -0.11(-1.15%)
Sep 22, 2025 9.570 9.620 9.520 9.560 131,594 -0.09(-0.93%)
Sep 19, 2025 9.750 9.750 9.610 9.650 86,478 -0.04(-0.41%)
Sep 18, 2025 9.800 9.800 9.640 9.690 65,665 +0.02(+0.21%)
Sep 17, 2025 9.700 9.780 9.620 9.670 180,047 -0.04(-0.41%)
Sep 16, 2025 9.800 9.800 9.700 9.710 64,413 -0.07(-0.72%)
Sep 15, 2025 9.770 9.780 9.720 9.780 84,820 +0.07(+0.72%)
Sep 12, 2025 9.780 9.790 9.620 9.710 85,160 -0.06(-0.61%)
Sep 11, 2025 9.680 9.780 9.680 9.770 123,692 +0.11(+1.14%)
Sep 10, 2025 9.700 9.740 9.620 9.660 61,745 -0.01(-0.10%)
Sep 09, 2025 9.760 9.810 9.630 9.670 117,748 -0.12(-1.23%)
Sep 08, 2025 9.900 9.910 9.610 9.790 152,646 -0.14(-1.41%)
Sep 05, 2025 9.840 9.940 9.800 9.930 118,200 +0.12(+1.22%)
Sep 04, 2025 9.780 9.840 9.720 9.810 82,477 +0.08(+0.82%)
Sep 03, 2025 9.740 9.800 9.700 9.730 80,275 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.