Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX:BLN)

6.240 +0.020 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 6.280 6.310 6.230 6.240 70,830 +0.02(+0.32%)
Aug 12, 2025 6.200 6.260 6.190 6.220 25,555 +0.12(+1.97%)
Aug 11, 2025 6.030 6.140 6.030 6.100 47,613 +0.10(+1.67%)
Aug 08, 2025 6.300 6.390 5.980 6.000 88,646 -0.32(-5.06%)
Aug 07, 2025 6.280 6.420 6.280 6.320 273,712 -0.01(-0.16%)
Aug 06, 2025 6.270 6.380 6.270 6.330 7,186 +0.07(+1.12%)
Aug 05, 2025 6.190 6.280 6.180 6.260 59,437 +0.01(+0.16%)
Aug 01, 2025 6.250 0 -0.08(-1.26%)
Jul 31, 2025 6.320 6.520 6.320 6.330 33,490 -0.03(-0.47%)
Jul 30, 2025 6.340 6.380 6.300 6.360 28,291 +0.02(+0.32%)
Jul 29, 2025 6.370 6.470 6.300 6.340 53,944 -0.06(-0.94%)
Jul 28, 2025 6.450 6.450 6.250 6.400 65,815 +0.06(+0.95%)
Jul 25, 2025 6.400 6.430 6.340 6.340 15,189 +0.01(+0.16%)
Jul 24, 2025 6.390 6.500 6.320 6.330 126,277 -0.17(-2.62%)
Jul 23, 2025 6.530 6.530 6.500 6.500 8,519 +0.00(+0.00%)
Jul 22, 2025 6.620 6.620 6.490 6.500 62,475 +0.00(+0.00%)
Jul 21, 2025 6.410 6.640 6.350 6.500 44,022 +0.01(+0.15%)
Jul 18, 2025 6.460 6.640 6.360 6.490 226,684 -0.01(-0.15%)
Jul 17, 2025 6.680 6.700 6.470 6.500 367,802 -0.15(-2.26%)
Jul 16, 2025 6.880 6.900 6.650 6.650 87,344 -0.22(-3.20%)
Jul 15, 2025 6.910 6.920 6.870 6.870 47,928 -0.07(-1.01%)
Jul 14, 2025 7.010 7.020 6.940 6.940 43,550 -0.07(-1.00%)
Jul 11, 2025 7.000 7.050 7.000 7.010 2,785 +0.00(+0.00%)
Jul 10, 2025 7.000 7.090 6.980 7.010 99,045 -0.09(-1.27%)
Jul 09, 2025 7.120 7.160 7.100 7.100 26,142 +0.00(+0.00%)
Jul 08, 2025 7.100 7.150 7.100 7.100 6,800 +0.00(+0.00%)
Jul 07, 2025 7.150 7.170 7.100 7.100 12,658 -0.01(-0.14%)
Jul 04, 2025 7.110 7.130 7.110 7.110 618 -0.03(-0.42%)
Jul 03, 2025 7.170 7.170 7.100 7.140 60,116 +0.01(+0.14%)
Jul 02, 2025 7.200 7.230 7.120 7.130 19,541 -0.07(-0.97%)
Jun 30, 2025 7.200 0 -0.04(-0.55%)
Jun 27, 2025 7.200 7.290 7.200 7.240 8,642 +0.04(+0.56%)
Jun 26, 2025 7.220 7.250 7.190 7.200 32,494 -0.10(-1.37%)
Jun 25, 2025 7.290 7.340 7.210 7.300 29,195 +0.00(+0.00%)
Jun 24, 2025 7.450 7.450 7.290 7.300 32,143 -0.04(-0.54%)
Jun 23, 2025 7.100 7.450 7.100 7.340 52,610 +0.08(+1.10%)
Jun 20, 2025 7.180 7.320 7.160 7.260 25,335 +0.10(+1.40%)
Jun 19, 2025 7.450 7.450 7.160 7.160 17,533 -0.03(-0.42%)
Jun 18, 2025 7.160 7.400 7.080 7.190 113,914 +0.11(+1.55%)
Jun 17, 2025 7.170 7.300 7.080 7.080 31,285 -0.12(-1.67%)
Jun 16, 2025 7.340 7.350 7.200 7.200 5,556 -0.04(-0.55%)
Jun 13, 2025 7.180 7.330 7.170 7.240 27,588 -0.03(-0.41%)
Jun 12, 2025 7.420 7.470 7.260 7.270 75,523 -0.18(-2.42%)
Jun 11, 2025 7.610 7.700 7.310 7.450 107,996 -0.36(-4.61%)
Jun 10, 2025 7.720 7.840 7.630 7.810 23,599 +0.05(+0.64%)
Jun 09, 2025 7.740 7.970 7.740 7.760 80,999 -0.09(-1.15%)
Jun 06, 2025 7.680 7.890 7.660 7.850 85,131 +0.13(+1.68%)
Jun 05, 2025 7.720 7.740 7.650 7.720 52,480 -0.03(-0.39%)
Jun 04, 2025 7.750 7.780 7.740 7.750 9,557 +0.08(+1.04%)
Jun 03, 2025 7.610 7.750 7.600 7.670 36,743 +0.07(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.