Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verticalscope Holdings Inc (TSX:FORA)

3.490 +0.220 (+6.73%)
Streaming Delayed Price Updated: 2:41 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 3.380 3.500 3.240 3.270 14,404 -0.13(-3.82%)
Oct 10, 2025 3.400 0 +0.06(+1.80%)
Oct 09, 2025 3.400 3.400 3.340 3.340 10,350 +0.05(+1.52%)
Oct 08, 2025 3.440 3.440 3.290 3.290 8,289 -0.14(-4.08%)
Oct 07, 2025 3.450 3.450 3.400 3.430 9,101 +0.03(+0.88%)
Oct 03, 2025 3.400 1 +0.15(+4.62%)
Oct 02, 2025 3.230 3.390 3.230 3.250 12,880 +0.00(+0.00%)
Oct 01, 2025 3.250 3.280 3.190 3.250 14,800 -0.03(-0.91%)
Sep 30, 2025 3.150 3.320 3.130 3.280 33,143 +0.13(+4.13%)
Sep 29, 2025 3.060 3.200 3.060 3.150 12,178 -0.05(-1.56%)
Sep 26, 2025 3.160 3.270 3.160 3.200 25,290 -0.01(-0.31%)
Sep 25, 2025 3.200 3.260 3.190 3.210 24,369 +0.03(+0.94%)
Sep 24, 2025 3.100 3.190 3.100 3.180 5,764 +0.14(+4.61%)
Sep 23, 2025 3.060 3.090 3.030 3.040 15,901 -0.01(-0.33%)
Sep 22, 2025 3.090 3.190 3.050 3.050 5,368 +0.00(+0.00%)
Sep 19, 2025 3.030 3.210 3.030 3.050 18,241 +0.00(+0.00%)
Sep 18, 2025 3.050 3.080 3.010 3.050 127,534 -0.04(-1.29%)
Sep 17, 2025 3.020 3.130 3.000 3.090 39,412 +0.05(+1.64%)
Sep 16, 2025 3.250 3.250 3.040 3.040 35,378 -0.14(-4.40%)
Sep 15, 2025 3.220 3.340 3.180 3.180 2,606 +0.02(+0.63%)
Sep 12, 2025 3.160 3.360 3.160 3.160 2,240 -0.14(-4.24%)
Sep 11, 2025 3.320 3.340 3.300 3.300 2,527 -0.04(-1.20%)
Sep 10, 2025 3.240 3.340 3.240 3.340 15,350 +0.13(+4.05%)
Sep 09, 2025 3.160 3.250 3.150 3.210 4,325 +0.01(+0.31%)
Sep 08, 2025 3.160 3.200 3.160 3.200 4,170 -0.01(-0.31%)
Sep 05, 2025 3.320 3.320 3.160 3.210 6,936 -0.01(-0.31%)
Sep 04, 2025 3.220 3.230 3.220 3.220 850 -0.03(-0.92%)
Sep 03, 2025 3.260 3.320 3.200 3.250 4,250 +0.02(+0.62%)
Sep 02, 2025 3.340 3.340 3.200 3.230 14,898 -0.13(-3.87%)
Aug 29, 2025 3.360 0 +0.09(+2.75%)
Aug 28, 2025 3.300 3.400 3.260 3.270 283,900 -0.09(-2.68%)
Aug 27, 2025 3.310 3.380 3.300 3.360 4,845 +0.02(+0.60%)
Aug 26, 2025 3.300 3.450 3.300 3.340 1,310 -0.06(-1.76%)
Aug 25, 2025 3.480 3.490 3.370 3.400 18,033 -0.02(-0.58%)
Aug 22, 2025 3.340 3.450 3.340 3.420 17,801 +0.13(+3.95%)
Aug 21, 2025 3.320 3.340 3.250 3.290 14,727 +0.07(+2.17%)
Aug 20, 2025 3.260 3.300 3.180 3.220 28,764 -0.04(-1.23%)
Aug 19, 2025 3.300 3.390 3.150 3.260 55,051 -0.04(-1.21%)
Aug 18, 2025 3.460 3.620 3.250 3.300 1,049,356 -0.12(-3.51%)
Aug 15, 2025 3.430 3.430 3.350 3.420 3,738 -0.01(-0.29%)
Aug 14, 2025 3.320 3.510 3.290 3.430 175,673 -0.07(-2.00%)
Aug 13, 2025 3.650 3.790 3.430 3.500 215,348 -0.12(-3.31%)
Aug 12, 2025 3.760 3.760 3.620 3.620 8,049 -0.03(-0.82%)
Aug 11, 2025 3.710 3.830 3.600 3.650 25,738 -0.05(-1.35%)
Aug 08, 2025 3.920 3.920 3.650 3.700 36,189 -0.01(-0.27%)
Aug 07, 2025 3.950 3.960 3.700 3.710 13,863 -0.05(-1.33%)
Aug 06, 2025 3.720 3.910 3.720 3.760 7,850 -0.01(-0.27%)
Aug 05, 2025 3.730 3.870 3.730 3.770 7,775 +0.05(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.