Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verticalscope Holdings Inc (TSX:FORA)

2.860 -0.080 (-2.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 2.790 2.950 2.790 2.940 24,300 +0.20(+7.30%)
Apr 14, 2026 2.810 2.880 2.740 2.740 21,000 -0.05(-1.79%)
Apr 13, 2026 2.930 2.930 2.670 2.790 25,500 -0.01(-0.36%)
Apr 10, 2026 2.800 2.800 2.600 2.800 18,295 +0.00(+0.00%)
Apr 09, 2026 2.750 2.800 2.700 2.800 12,055 -0.09(-3.11%)
Apr 08, 2026 2.900 2.970 2.890 2.890 1,144 +0.14(+5.09%)
Apr 07, 2026 2.850 2.890 2.750 2.750 1,500 -0.11(-3.85%)
Apr 06, 2026 2.830 2.900 2.830 2.860 15,400 -0.04(-1.38%)
Apr 02, 2026 2.900 0 +0.05(+1.75%)
Apr 01, 2026 2.900 2.910 2.840 2.850 9,397 -0.05(-1.72%)
Mar 31, 2026 2.900 2.910 2.900 2.900 10,400 +0.00(+0.00%)
Mar 30, 2026 2.890 2.900 2.890 2.900 1,551 +0.03(+1.05%)
Mar 27, 2026 2.950 2.950 2.870 2.870 200 -0.12(-4.01%)
Mar 26, 2026 2.950 2.990 2.950 2.990 1,900 +0.04(+1.36%)
Mar 25, 2026 2.870 2.950 2.870 2.950 1,542 +0.00(+0.00%)
Mar 24, 2026 2.990 2.990 2.870 2.950 5,670 -0.05(-1.67%)
Mar 23, 2026 3.000 3.000 3.000 3.000 230 +0.00(+0.00%)
Mar 20, 2026 2.980 3.070 2.970 3.000 8,906 +0.06(+2.04%)
Mar 19, 2026 3.030 3.040 2.940 2.940 4,728 -0.09(-2.97%)
Mar 18, 2026 3.060 3.100 3.030 3.030 11,700 -0.02(-0.66%)
Mar 17, 2026 3.060 3.200 3.050 3.050 8,232 -0.10(-3.17%)
Mar 16, 2026 3.100 3.150 3.100 3.150 7,346 +0.04(+1.29%)
Mar 13, 2026 3.180 3.180 3.030 3.110 4,229 +0.01(+0.32%)
Mar 12, 2026 3.080 3.100 3.080 3.100 9,799 +0.01(+0.32%)
Mar 11, 2026 3.170 3.170 3.080 3.090 5,900 +0.09(+3.00%)
Mar 10, 2026 2.810 3.150 2.810 3.000 27,950 -0.10(-3.23%)
Mar 09, 2026 3.340 3.340 3.100 3.100 24,502 -0.39(-11.17%)
Mar 06, 2026 3.010 3.490 3.010 3.490 50,690 +0.34(+10.79%)
Mar 05, 2026 3.020 3.160 2.990 3.150 12,305 -0.02(-0.63%)
Mar 04, 2026 2.930 3.170 2.780 3.170 43,150 +0.37(+13.21%)
Mar 03, 2026 2.610 2.830 2.600 2.800 17,743 -0.09(-3.11%)
Mar 02, 2026 2.830 2.940 2.720 2.890 32,900 +0.14(+5.09%)
Feb 27, 2026 2.460 2.780 2.440 2.750 30,662 +0.03(+1.10%)
Feb 26, 2026 2.700 2.750 2.670 2.720 26,084 +0.01(+0.37%)
Feb 25, 2026 2.510 2.710 2.500 2.710 21,176 +0.15(+5.86%)
Feb 24, 2026 2.560 2.560 2.560 2.560 1,753 +0.00(+0.00%)
Feb 23, 2026 2.440 2.560 2.400 2.560 9,501 +0.02(+0.79%)
Feb 20, 2026 2.580 2.580 2.520 2.540 7,500 +0.04(+1.60%)
Feb 19, 2026 2.470 2.530 2.420 2.500 8,628 -0.11(-4.21%)
Feb 18, 2026 2.610 2.690 2.470 2.610 9,337 +0.00(+0.00%)
Feb 17, 2026 2.660 2.700 2.590 2.610 8,445 -0.09(-3.33%)
Feb 13, 2026 2.700 0 +0.00(+0.00%)
Feb 12, 2026 2.710 2.750 2.660 2.700 12,316 -0.02(-0.74%)
Feb 11, 2026 2.980 2.980 2.720 2.720 8,525 -0.25(-8.42%)
Feb 10, 2026 2.760 2.980 2.710 2.970 25,914 +0.23(+8.39%)
Feb 09, 2026 2.700 2.780 2.690 2.740 4,500 +0.03(+1.11%)
Feb 06, 2026 2.730 2.830 2.690 2.710 19,825 -0.12(-4.24%)
Feb 05, 2026 2.770 2.830 2.770 2.830 2,802 +0.04(+1.43%)
Feb 04, 2026 2.840 2.870 2.720 2.790 11,947 -0.05(-1.76%)
Feb 03, 2026 2.870 2.870 2.820 2.840 21,601 -0.08(-2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.