Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medexus Pharmaceuticals Inc (TSX:MDP)

3.990 +0.110 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	3.890	4.000	3.880	3.990	53,258	+0.11(+2.84%)
Apr 22, 2026	3.950	3.990	3.840	3.880	48,040	-0.02(-0.51%)
Apr 21, 2026	3.910	4.000	3.810	3.900	80,495	-0.08(-2.01%)
Apr 20, 2026	3.990	4.000	3.910	3.980	54,773	+0.01(+0.25%)
Apr 17, 2026	4.150	4.160	3.920	3.970	112,335	-0.16(-3.87%)
Apr 16, 2026	4.070	4.150	4.050	4.130	20,638	+0.10(+2.48%)
Apr 15, 2026	4.120	4.150	3.900	4.030	47,716	-0.03(-0.74%)
Apr 14, 2026	4.010	4.120	4.000	4.060	70,062	+0.04(+1.00%)
Apr 13, 2026	3.990	4.050	3.940	4.020	77,385	+0.08(+2.03%)
Apr 10, 2026	3.840	3.970	3.840	3.940	94,960	+0.07(+1.81%)
Apr 09, 2026	3.660	3.890	3.610	3.870	64,855	+0.28(+7.80%)
Apr 08, 2026	3.540	3.730	3.510	3.590	52,706	+0.05(+1.41%)
Apr 07, 2026	3.560	3.570	3.450	3.540	44,780	+0.01(+0.28%)
Apr 06, 2026	3.520	3.780	3.460	3.530	68,492	+0.03(+0.86%)
Apr 02, 2026				3.500	0	+0.22(+6.71%)
Apr 01, 2026	3.090	3.290	3.080	3.280	35,129	+0.16(+5.13%)
Mar 31, 2026	3.070	3.150	3.070	3.120	36,115	+0.08(+2.63%)
Mar 30, 2026	3.090	3.200	2.920	3.040	214,123	-0.04(-1.30%)
Mar 27, 2026	3.130	3.150	3.070	3.080	12,802	-0.07(-2.22%)
Mar 26, 2026	3.020	3.150	3.020	3.150	75,700	+0.06(+1.94%)
Mar 25, 2026	3.150	3.240	3.030	3.090	103,420	-0.09(-2.83%)
Mar 24, 2026	3.110	3.210	3.080	3.180	255,387	+0.14(+4.61%)
Mar 23, 2026	3.040	3.170	3.000	3.040	29,458	-0.01(-0.33%)
Mar 20, 2026	3.150	3.190	3.050	3.050	18,413	-0.09(-2.87%)
Mar 19, 2026	3.130	3.230	3.100	3.140	9,412	-0.06(-1.88%)
Mar 18, 2026	3.190	3.300	3.150	3.200	22,212	-0.06(-1.84%)
Mar 17, 2026	3.190	3.300	3.110	3.260	37,369	+0.13(+4.15%)
Mar 16, 2026	3.100	3.160	3.100	3.130	21,925	-0.01(-0.32%)
Mar 13, 2026	3.040	3.290	3.040	3.140	77,114	+0.11(+3.63%)
Mar 12, 2026	3.080	3.080	2.930	3.030	46,981	-0.07(-2.26%)
Mar 11, 2026	3.250	3.250	3.000	3.100	51,638	-0.15(-4.62%)
Mar 10, 2026	3.100	3.340	3.100	3.250	38,736	+0.15(+4.84%)
Mar 09, 2026	3.150	3.160	2.950	3.100	57,890	+0.00(+0.00%)
Mar 06, 2026	3.160	3.160	3.100	3.100	50,900	-0.06(-1.90%)
Mar 05, 2026	3.210	3.230	3.100	3.160	34,188	-0.03(-0.94%)
Mar 04, 2026	3.170	3.220	3.100	3.190	44,715	+0.04(+1.27%)
Mar 03, 2026	3.160	3.180	3.100	3.150	33,920	+0.00(+0.00%)
Mar 02, 2026	2.880	3.190	2.880	3.150	166,525	+0.27(+9.38%)
Feb 27, 2026	2.880	2.900	2.830	2.880	50,449	+0.00(+0.00%)
Feb 26, 2026	2.910	2.910	2.820	2.880	22,328	-0.03(-1.03%)
Feb 25, 2026	2.810	2.930	2.810	2.910	81,243	+0.08(+2.83%)
Feb 24, 2026	2.860	2.860	2.780	2.830	15,996	-0.01(-0.35%)
Feb 23, 2026	2.880	2.880	2.800	2.840	17,488	-0.05(-1.73%)
Feb 20, 2026	2.880	2.890	2.850	2.890	10,956	+0.03(+1.05%)
Feb 19, 2026	2.870	2.910	2.830	2.860	36,027	+0.01(+0.35%)
Feb 18, 2026	2.860	2.880	2.800	2.850	59,705	-0.01(-0.35%)
Feb 17, 2026	2.860	2.960	2.800	2.860	56,406	+0.00(+0.00%)
Feb 13, 2026				2.860	0	+0.12(+4.38%)
Feb 12, 2026	2.830	2.830	2.650	2.740	93,142	-0.07(-2.49%)
Feb 11, 2026	2.850	2.850	2.740	2.810	27,268	-0.03(-1.06%)
Feb 10, 2026	2.850	2.850	2.830	2.840	7,728	-0.01(-0.35%)
Feb 09, 2026	2.750	2.890	2.750	2.850	13,447	+0.01(+0.35%)
Feb 06, 2026	2.830	2.850	2.790	2.840	32,374	+0.00(+0.00%)
Feb 05, 2026	2.850	2.900	2.780	2.840	39,440	-0.01(-0.35%)
Feb 04, 2026	2.860	2.990	2.850	2.850	51,044	-0.04(-1.38%)
Feb 03, 2026	2.900	2.900	2.810	2.890	40,075	+0.04(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medexus Pharmaceuticals Inc (TSX:MDP)

Historical Prices