Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX:AVNT)

0.8000 -0.1400 (-14.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.9200 0.9200 0.8000 0.8000 5,920 -0.14(-14.89%)
May 14, 2025 0.9400 266 +0.05(+5.62%)
May 13, 2025 0.9000 0.9000 0.8900 0.8900 1,504 -0.01(-1.11%)
May 12, 2025 0.9000 0.9000 0.9000 0.9000 9,156 +0.05(+5.88%)
May 08, 2025 0.8500 16 +0.00(+0.00%)
May 07, 2025 0.9100 0.9100 0.8500 0.8500 10,058 -0.05(-5.56%)
May 06, 2025 0.9300 0.9300 0.9000 0.9000 4,100 -0.01(-1.10%)
May 05, 2025 0.9100 0.9100 0.9100 0.9100 500 -0.04(-4.21%)
May 02, 2025 0.9500 0.9500 0.9500 0.9500 6,233 +0.00(+0.00%)
May 01, 2025 0.9400 0.9500 0.9400 0.9500 13,523 +0.02(+2.15%)
Apr 30, 2025 0.9300 0.9300 0.9300 0.9300 1,010 +0.01(+1.09%)
Apr 29, 2025 0.9200 0.9200 0.9200 0.9200 500 +0.00(+0.00%)
Apr 28, 2025 0.9800 0.9800 0.8900 0.9200 10,876 -0.07(-7.07%)
Apr 25, 2025 0.9700 1.000 0.9500 0.9900 20,806 -0.01(-1.00%)
Apr 24, 2025 0.8900 1.080 1.000 1.000 8,049 -0.05(-4.76%)
Apr 23, 2025 1.010 1.050 1.010 1.050 2,404 +0.05(+5.00%)
Apr 22, 2025 1.020 1.020 0.9500 1.000 26,525 +0.03(+3.09%)
Apr 21, 2025 0.9700 0.9700 0.8500 0.9700 13,724 -0.08(-7.62%)
Apr 17, 2025 1.050 0 +0.00(+0.00%)
Apr 16, 2025 0.9800 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Apr 15, 2025 1.050 1.050 1.050 1.050 614 +0.08(+8.25%)
Apr 14, 2025 0.9700 0.9700 0.9700 0.9700 3,000 +0.00(+0.00%)
Apr 11, 2025 0.9700 0.9700 0.9700 0.9700 1,170 -0.10(-9.35%)
Apr 10, 2025 1.050 1.070 1.040 1.070 7,420 +0.02(+1.90%)
Apr 09, 2025 0.9900 1.050 0.9900 1.050 1,649 +0.03(+2.94%)
Apr 08, 2025 1.010 1.050 1.010 1.020 4,371 +0.05(+5.15%)
Apr 07, 2025 0.9700 0.9700 0.9700 0.9700 8,252 -0.05(-4.90%)
Apr 04, 2025 1.000 1.030 0.9500 1.020 44,411 -0.13(-11.30%)
Apr 03, 2025 1.130 1.150 1.030 1.150 5,535 -0.02(-1.71%)
Apr 02, 2025 1.140 1.170 1.130 1.170 3,195 +0.00(+0.00%)
Apr 01, 2025 1.370 1.370 1.120 1.170 20,650 +0.06(+5.41%)
Mar 31, 2025 1.200 1.200 0.9600 1.110 12,983 +0.06(+5.71%)
Mar 28, 2025 1.040 1.060 1.020 1.050 14,066 +0.07(+7.14%)
Mar 27, 2025 1.050 1.050 0.9800 0.9800 1,800 -0.03(-2.97%)
Mar 26, 2025 1.100 1.100 1.000 1.010 6,241 -0.09(-8.18%)
Mar 25, 2025 1.000 1.210 1.000 1.100 8,758 +0.10(+10.00%)
Mar 24, 2025 1.050 1.060 0.9900 1.000 18,133 +0.00(+0.00%)
Mar 21, 2025 1.010 1.050 1.000 1.000 1,283 -0.05(-4.76%)
Mar 20, 2025 0.9500 1.050 0.9500 1.050 5,249 +0.10(+10.53%)
Mar 19, 2025 1.020 1.050 0.9500 0.9500 17,548 -0.06(-5.94%)
Mar 18, 2025 1.040 1.050 1.010 1.010 4,378 -0.01(-0.98%)
Mar 17, 2025 0.9600 1.050 0.9500 1.020 10,400 +0.02(+2.00%)
Mar 14, 2025 1.000 1.050 0.9900 1.000 4,369 +0.00(+0.00%)
Mar 13, 2025 1.000 1.050 1.000 1.000 7,600 -0.05(-4.76%)
Mar 12, 2025 0.9500 1.080 0.9500 1.050 11,406 +0.09(+9.38%)
Mar 11, 2025 1.000 1.000 0.9300 0.9600 8,868 -0.09(-8.57%)
Mar 10, 2025 1.140 1.150 1.050 1.050 11,576 -0.09(-7.89%)
Mar 07, 2025 1.110 1.170 1.100 1.140 8,604 -0.01(-0.87%)
Mar 06, 2025 1.170 1.180 1.150 1.150 2,500 +0.03(+2.68%)
Mar 05, 2025 1.110 1.140 1.100 1.120 21,054 +0.02(+1.82%)
Mar 04, 2025 1.150 1.230 1.100 1.100 47,743 -0.05(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.