Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flow Beverage Corp (TSX:FLOW)

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0500 0 -0.00(-9.09%)
Aug 28, 2025 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+10.00%)
Aug 27, 2025 0.0500 0.0500 0.0500 0.0500 191,025 -0.00(-9.09%)
Aug 26, 2025 0.0550 0.0550 0.0550 0.0550 100,671 -0.00(-8.33%)
Aug 25, 2025 0.0500 0.0600 0.0500 0.0600 1,583,128 +0.00(+0.00%)
Aug 22, 2025 0.0600 0.0600 0.0600 0.0600 26,200 +0.00(+0.00%)
Aug 21, 2025 0.0600 0.0600 0.0600 0.0600 40,200 -0.01(-7.69%)
Aug 19, 2025 0.0650 300 +0.01(+8.33%)
Aug 18, 2025 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-7.69%)
Aug 15, 2025 0.0600 0.0650 0.0600 0.0650 184,681 +0.01(+18.18%)
Aug 14, 2025 0.0650 0.0650 0.0550 0.0550 122,800 -0.01(-15.38%)
Aug 13, 2025 0.0650 0.0650 0.0650 0.0650 21,152 +0.00(+0.00%)
Aug 12, 2025 0.0600 0.0650 0.0600 0.0650 108,965 +0.01(+8.33%)
Aug 11, 2025 0.0600 0.0600 0.0600 0.0600 100,475 +0.00(+9.09%)
Aug 08, 2025 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 06, 2025 0.0550 500 -0.00(-8.33%)
Aug 05, 2025 0.0650 0.0650 0.0550 0.0600 73,607 +0.00(+0.00%)
Aug 01, 2025 0.0600 0 +0.00(+0.00%)
Jul 31, 2025 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Jul 30, 2025 0.0550 0.0650 0.0500 0.0600 477,692 +0.00(+0.00%)
Jul 29, 2025 0.0600 0.0600 0.0500 0.0600 113,510 +0.00(+0.00%)
Jul 28, 2025 0.0650 0.0650 0.0600 0.0600 56,200 +0.00(+0.00%)
Jul 25, 2025 0.0600 0.0600 0.0600 0.0600 85,303 +0.00(+0.00%)
Jul 24, 2025 0.0600 0.0600 0.0600 0.0600 89,418 +0.00(+0.00%)
Jul 23, 2025 0.0600 0.0600 0.0600 0.0600 129,000 +0.00(+0.00%)
Jul 22, 2025 0.0600 0.0600 0.0600 0.0600 131,632 -0.01(-7.69%)
Jul 21, 2025 0.0700 0.0700 0.0650 0.0650 83,228 +0.00(+0.00%)
Jul 18, 2025 0.0650 0.0650 0.0650 0.0650 149,000 +0.01(+8.33%)
Jul 17, 2025 0.0700 0.0700 0.0600 0.0600 73,190 +0.00(+0.00%)
Jul 16, 2025 0.0650 0.0650 0.0600 0.0600 52,693 +0.00(+0.00%)
Jul 15, 2025 0.0600 0.0600 0.0600 0.0600 198,842 -0.01(-7.69%)
Jul 14, 2025 0.0700 0.0700 0.0650 0.0650 51,025 +0.00(+0.00%)
Jul 11, 2025 0.0700 0.0700 0.0650 0.0650 176,700 -0.01(-7.14%)
Jul 10, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 08, 2025 0.0700 0 -0.01(-12.50%)
Jul 07, 2025 0.0850 0.0850 0.0800 0.0800 10,002 +0.00(+0.00%)
Jul 04, 2025 0.0800 0.0800 0.0800 0.0800 113,789 +0.00(+0.00%)
Jul 03, 2025 0.0600 0.0800 0.0600 0.0800 365,495 +0.03(+45.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.