Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tidewater Renewables Ltd (TSX: LCFS )

2.720 +0.010 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	2.700	2.730	2.610	2.720	7,691	+0.01(+0.37%)
Aug 22, 2024	2.720	2.720	2.600	2.710	9,166	-0.01(-0.37%)
Aug 21, 2024	2.920	2.920	2.700	2.720	11,957	-0.14(-4.90%)
Aug 20, 2024	2.940	2.940	2.720	2.860	19,724	+0.01(+0.35%)
Aug 19, 2024	2.850	2.990	2.780	2.850	81,114	+0.00(+0.00%)
Aug 16, 2024	2.500	3.240	2.450	2.850	122,320	-0.92(-24.40%)
Aug 15, 2024	7.800	7.800	3.610	3.770	152,683	-5.15(-57.74%)
Aug 14, 2024	9.000	9.000	8.800	8.920	2,200	-0.07(-0.78%)
Aug 13, 2024	8.750	8.990	8.400	8.990	11,291	+0.19(+2.16%)
Aug 12, 2024	8.800	8.800	8.780	8.800	355	+0.14(+1.62%)
Aug 09, 2024	8.800	8.800	8.660	8.660	700	-0.12(-1.37%)
Aug 08, 2024	8.850	8.950	8.400	8.780	3,400	+0.03(+0.34%)
Aug 07, 2024	8.900	8.950	8.750	8.750	900	-0.04(-0.46%)
Aug 06, 2024	8.930	8.930	8.580	8.790	2,822	-0.05(-0.57%)
Aug 02, 2024				8.840	0	+0.36(+4.25%)
Aug 01, 2024	8.590	8.600	8.480	8.480	1,300	-0.11(-1.28%)
Jul 31, 2024	8.380	8.590	8.380	8.590	2,925	+0.17(+2.02%)
Jul 30, 2024	8.220	8.420	8.200	8.420	7,380	+0.18(+2.18%)
Jul 29, 2024	8.300	8.300	8.240	8.240	700	+0.09(+1.10%)
Jul 26, 2024	8.220	8.250	8.150	8.150	800	-0.14(-1.69%)
Jul 25, 2024	8.210	8.290	8.080	8.290	4,473	+0.19(+2.35%)
Jul 24, 2024	8.250	8.250	8.080	8.100	900	+0.00(+0.00%)
Jul 23, 2024	8.240	8.240	8.080	8.100	1,163	-0.06(-0.74%)
Jul 22, 2024	8.250	8.250	8.160	8.160	2,292	-0.10(-1.21%)
Jul 19, 2024	8.280	8.290	8.210	8.260	3,066	+0.04(+0.49%)
Jul 18, 2024	8.250	8.250	8.220	8.220	2,793	-0.03(-0.36%)
Jul 17, 2024	7.950	8.250	7.950	8.250	3,925	+0.30(+3.77%)
Jul 16, 2024	7.930	7.990	7.910	7.950	6,494	+0.00(+0.00%)
Jul 15, 2024	8.000	8.000	7.830	7.950	1,291	+0.20(+2.58%)
Jul 12, 2024	8.000	8.000	7.750	7.750	442	-0.16(-2.02%)
Jul 11, 2024	7.860	8.000	7.860	7.910	2,030	+0.01(+0.13%)
Jul 10, 2024	7.290	7.900	7.260	7.900	9,031	+0.56(+7.63%)
Jul 09, 2024	7.250	7.340	7.250	7.340	624	+0.02(+0.27%)
Jul 08, 2024	7.490	7.490	7.320	7.320	1,593	-0.08(-1.08%)
Jul 05, 2024	7.380	7.400	7.380	7.400	999	+0.20(+2.78%)
Jul 04, 2024	7.320	7.320	7.190	7.200	500	-0.11(-1.50%)
Jul 02, 2024				7.310	25	-0.08(-1.08%)
Jun 28, 2024				7.390	0	+0.09(+1.23%)
Jun 27, 2024	7.320	7.320	7.300	7.300	1,400	-0.09(-1.22%)
Jun 26, 2024	7.280	7.390	7.220	7.390	2,530	+0.11(+1.51%)
Jun 25, 2024	7.680	7.680	7.130	7.280	3,477	-0.35(-4.59%)
Jun 24, 2024	7.730	7.730	7.330	7.630	3,730	+0.09(+1.19%)
Jun 21, 2024	7.550	7.550	7.540	7.540	1,910	-0.01(-0.13%)
Jun 20, 2024	7.600	7.600	7.550	7.550	300	+0.16(+2.17%)
Jun 19, 2024	7.460	7.460	7.390	7.390	214	-0.10(-1.34%)
Jun 18, 2024	7.450	7.490	7.190	7.490	6,701	+0.09(+1.22%)
Jun 17, 2024	7.550	7.630	7.300	7.400	1,800	-0.30(-3.90%)
Jun 14, 2024	7.730	7.730	7.400	7.700	5,015	-0.07(-0.90%)
Jun 13, 2024	7.770	7.770	7.450	7.770	1,800	+0.12(+1.57%)
Jun 12, 2024	7.630	7.650	7.620	7.650	856	-0.12(-1.54%)
Jun 11, 2024	7.730	7.840	7.520	7.770	3,989	+0.03(+0.39%)
Jun 10, 2024	7.740	7.740	7.520	7.740	1,300	+0.06(+0.78%)
Jun 07, 2024	7.530	7.680	7.420	7.680	900	+0.07(+0.92%)
Jun 06, 2024	7.690	7.770	7.510	7.610	2,800	-0.25(-3.18%)
Jun 05, 2024	7.900	7.950	7.860	7.860	1,200	-0.03(-0.38%)
Jun 04, 2024	7.720	7.890	7.700	7.890	2,430	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tidewater Renewables Ltd (TSX: LCFS )

Historical Prices