Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Algoma Steel Group Inc (TSX:ASTL)

9.470 -0.160 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2025 9.600 9.480 9.430 9.470 119,472 -0.16(-1.66%)
Jul 03, 2025 9.590 9.700 9.470 9.630 153,201 -0.04(-0.41%)
Jul 02, 2025 9.390 9.870 9.390 9.670 200,430 +0.26(+2.76%)
Jun 30, 2025 9.410 0 +0.28(+3.07%)
Jun 27, 2025 9.370 9.450 8.780 9.130 472,462 -0.26(-2.77%)
Jun 26, 2025 9.240 9.560 9.210 9.390 127,571 +0.23(+2.51%)
Jun 25, 2025 9.650 9.650 9.160 9.160 273,016 -0.31(-3.27%)
Jun 24, 2025 9.550 9.630 9.440 9.470 463,250 +0.01(+0.11%)
Jun 23, 2025 9.390 9.620 9.110 9.460 420,498 +0.06(+0.64%)
Jun 20, 2025 9.210 9.530 9.090 9.400 2,917,842 -0.14(-1.47%)
Jun 19, 2025 9.030 9.840 8.960 9.540 524,893 +0.41(+4.49%)
Jun 18, 2025 9.250 9.540 9.100 9.130 540,070 -0.16(-1.72%)
Jun 17, 2025 8.820 9.320 8.700 9.290 618,354 +0.40(+4.50%)
Jun 16, 2025 8.420 9.100 8.310 8.890 502,827 +0.55(+6.59%)
Jun 13, 2025 8.310 8.640 8.130 8.340 520,475 -0.12(-1.42%)
Jun 12, 2025 8.450 8.550 8.260 8.460 909,654 -0.24(-2.76%)
Jun 11, 2025 8.570 8.900 8.570 8.700 1,133,513 +0.37(+4.44%)
Jun 10, 2025 8.070 8.400 8.010 8.330 563,932 +0.30(+3.74%)
Jun 09, 2025 8.250 8.360 7.940 8.030 557,918 +0.00(+0.00%)
Jun 06, 2025 7.360 8.090 7.310 8.030 1,040,958 +0.78(+10.76%)
Jun 05, 2025 7.300 7.680 7.210 7.250 409,329 +0.01(+0.14%)
Jun 04, 2025 7.000 7.350 6.920 7.240 323,441 +0.23(+3.28%)
Jun 03, 2025 6.900 7.040 6.640 7.010 234,328 +0.25(+3.70%)
Jun 02, 2025 6.640 6.860 6.450 6.760 372,007 -0.50(-6.89%)
May 30, 2025 7.450 7.450 7.140 7.260 309,924 -0.24(-3.20%)
May 29, 2025 7.670 7.770 7.400 7.500 159,627 +0.11(+1.49%)
May 28, 2025 7.640 7.660 7.380 7.390 156,342 -0.24(-3.15%)
May 27, 2025 7.660 7.660 7.430 7.630 52,756 +0.03(+0.39%)
May 26, 2025 7.470 7.720 7.470 7.600 36,052 +0.20(+2.70%)
May 23, 2025 7.380 7.500 7.300 7.400 120,672 -0.04(-0.54%)
May 22, 2025 7.500 7.570 7.380 7.440 115,168 -0.16(-2.11%)
May 21, 2025 7.680 7.760 7.540 7.600 160,695 -0.17(-2.19%)
May 20, 2025 8.030 8.030 7.750 7.770 98,989 -0.26(-3.24%)
May 16, 2025 8.030 0 -0.01(-0.12%)
May 15, 2025 8.110 8.120 7.910 8.040 95,659 -0.11(-1.35%)
May 14, 2025 8.410 8.450 8.050 8.150 117,795 -0.30(-3.55%)
May 13, 2025 8.800 8.800 8.430 8.450 274,602 -0.29(-3.32%)
May 12, 2025 8.700 8.910 8.500 8.740 254,158 +0.38(+4.55%)
May 09, 2025 8.110 8.420 7.990 8.360 288,408 +0.27(+3.34%)
May 08, 2025 7.470 8.170 7.310 8.090 215,675 +0.77(+10.52%)
May 07, 2025 7.550 7.550 7.250 7.320 317,912 -0.21(-2.79%)
May 06, 2025 7.690 7.740 7.450 7.530 103,500 -0.24(-3.09%)
May 05, 2025 7.960 7.970 7.700 7.770 157,397 -0.21(-2.63%)
May 02, 2025 7.660 8.020 7.590 7.980 264,461 +0.57(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.