Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Algoma Steel Group Inc (TSX:ASTL)

6.210 +0.150 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	6.060	6.460	5.970	6.210	778,003	+0.15(+2.48%)
Jan 22, 2026	5.820	6.250	5.820	6.060	595,745	+0.28(+4.84%)
Jan 21, 2026	5.650	5.780	5.600	5.780	813,177	+0.16(+2.85%)
Jan 20, 2026	6.100	6.100	5.600	5.620	936,811	-0.50(-8.17%)
Jan 19, 2026	6.070	6.200	6.050	6.120	294,985	+0.01(+0.16%)
Jan 16, 2026	6.340	6.350	6.070	6.110	443,107	-0.26(-4.08%)
Jan 15, 2026	6.550	6.620	6.270	6.370	570,954	-0.15(-2.30%)
Jan 14, 2026	6.030	6.560	6.030	6.520	930,852	+0.48(+7.95%)
Jan 13, 2026	6.100	6.280	6.030	6.040	483,332	-0.05(-0.82%)
Jan 12, 2026	5.920	6.100	5.800	6.090	483,759	+0.19(+3.22%)
Jan 09, 2026	5.900	6.000	5.760	5.900	677,407	+0.00(+0.00%)
Jan 08, 2026	5.860	6.030	5.770	5.900	490,639	+0.02(+0.34%)
Jan 07, 2026	5.760	5.980	5.640	5.880	379,490	+0.13(+2.26%)
Jan 06, 2026	5.440	5.750	5.440	5.750	430,071	+0.30(+5.50%)
Jan 05, 2026	5.350	5.610	5.350	5.450	385,473	+0.06(+1.11%)
Jan 02, 2026	5.680	5.750	5.280	5.390	706,746	-0.26(-4.60%)
Dec 31, 2025				5.650	0	+0.09(+1.62%)
Dec 30, 2025	5.620	5.700	5.560	5.560	301,403	-0.05(-0.89%)
Dec 29, 2025	5.650	5.760	5.600	5.610	283,982	-0.11(-1.92%)
Dec 24, 2025				5.720	0	-0.01(-0.17%)
Dec 23, 2025	5.810	5.920	5.720	5.730	251,264	-0.16(-2.72%)
Dec 22, 2025	5.990	6.250	5.810	5.890	484,387	-0.12(-2.00%)
Dec 19, 2025	6.060	6.190	5.960	6.010	676,923	-0.08(-1.31%)
Dec 18, 2025	6.030	6.290	6.030	6.090	466,292	+0.08(+1.33%)
Dec 17, 2025	6.160	6.320	5.910	6.010	413,741	-0.13(-2.12%)
Dec 16, 2025	5.980	6.200	5.970	6.140	270,164	+0.08(+1.32%)
Dec 15, 2025	6.250	6.360	5.960	6.060	399,669	-0.16(-2.57%)
Dec 12, 2025	6.330	6.540	6.210	6.220	508,298	-0.10(-1.58%)
Dec 11, 2025	5.880	6.400	5.880	6.320	868,416	+0.38(+6.40%)
Dec 10, 2025	5.880	6.010	5.830	5.940	769,575	-0.01(-0.17%)
Dec 09, 2025	5.640	5.970	5.570	5.950	670,395	+0.31(+5.50%)
Dec 08, 2025	5.730	5.830	5.640	5.640	271,377	-0.08(-1.40%)
Dec 05, 2025	5.790	5.840	5.550	5.720	530,638	-0.06(-1.04%)
Dec 04, 2025	5.620	5.850	5.510	5.780	487,628	+0.13(+2.30%)
Dec 03, 2025	5.540	5.680	5.450	5.650	421,313	+0.16(+2.91%)
Dec 02, 2025	5.410	5.570	5.300	5.490	691,298	+0.05(+0.92%)
Dec 01, 2025	5.880	5.900	5.440	5.440	696,501	-0.46(-7.80%)
Nov 28, 2025	5.710	5.960	5.660	5.900	927,584	+0.20(+3.51%)
Nov 27, 2025	5.690	5.770	5.530	5.700	617,494	+0.24(+4.40%)
Nov 26, 2025	5.190	5.590	5.120	5.460	1,362,015	+0.32(+6.23%)
Nov 25, 2025	4.930	5.180	4.910	5.140	607,319	+0.29(+5.98%)
Nov 24, 2025	4.770	4.910	4.630	4.850	3,446,390	+0.09(+1.89%)
Nov 21, 2025	4.610	4.760	4.460	4.760	689,595	+0.14(+3.03%)
Nov 20, 2025	4.870	4.990	4.500	4.620	975,826	-0.22(-4.55%)
Nov 19, 2025	5.150	5.150	4.720	4.840	598,951	-0.13(-2.62%)
Nov 18, 2025	4.880	5.000	4.670	4.970	828,996	+0.06(+1.22%)
Nov 17, 2025	4.990	5.140	4.890	4.910	682,490	-0.10(-2.00%)
Nov 14, 2025	5.140	5.140	4.970	5.010	1,109,952	-0.22(-4.21%)
Nov 13, 2025	5.430	5.450	5.220	5.230	473,223	-0.26(-4.74%)
Nov 12, 2025	5.260	5.490	5.260	5.490	433,938	+0.23(+4.37%)
Nov 11, 2025	5.260	5.300	5.160	5.260	397,106	-0.07(-1.31%)
Nov 10, 2025	5.490	5.490	5.240	5.330	888,071	-0.06(-1.11%)
Nov 07, 2025	5.150	5.570	4.960	5.390	1,154,554	+0.21(+4.05%)
Nov 06, 2025	5.620	5.620	5.150	5.180	1,200,625	-0.46(-8.16%)
Nov 05, 2025	5.790	5.950	5.530	5.640	696,835	-0.19(-3.26%)
Nov 04, 2025	5.850	5.970	5.670	5.830	737,747	-0.08(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algoma Steel Group Inc (TSX:ASTL)

Historical Prices