Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc Wts (TSX:ASTL-WT)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Apr 02, 2026 0.1200 0 -0.03(-20.00%)
Apr 01, 2026 0.1150 0.1500 0.1150 0.1500 5,000 +0.05(+57.89%)
Mar 31, 2026 0.1100 0.1100 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 26, 2026 0.0950 0 -0.01(-13.64%)
Mar 25, 2026 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Mar 24, 2026 0.1100 0.1200 0.1050 0.1050 7,500 -0.02(-16.00%)
Mar 23, 2026 0.1100 0.1250 0.1050 0.1250 2,500 +0.01(+13.64%)
Mar 19, 2026 0.1100 0 +0.01(+4.76%)
Mar 18, 2026 0.1200 0.1200 0.1050 0.1050 8,000 -0.04(-25.00%)
Mar 17, 2026 0.1300 0.1400 0.1200 0.1400 6,000 +0.04(+33.33%)
Mar 16, 2026 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Mar 13, 2026 0.1250 0.1700 0.1100 0.1100 16,500 -0.01(-12.00%)
Mar 12, 2026 0.1400 0.1400 0.1250 0.1250 11,000 -0.01(-7.41%)
Mar 11, 2026 0.1350 0.1350 0.1350 0.1350 10,481 -0.02(-12.90%)
Mar 10, 2026 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Mar 09, 2026 0.2000 0.2000 0.1500 0.1500 36,500 -0.05(-25.00%)
Mar 06, 2026 0.2000 0.2000 0.2000 0.2000 500 -0.03(-13.04%)
Mar 03, 2026 0.2300 0 +0.00(+0.00%)
Mar 02, 2026 0.2000 0.2300 0.2000 0.2300 4,500 +0.03(+15.00%)
Feb 27, 2026 0.2000 0.2100 0.2000 0.2000 61,500 -0.03(-13.04%)
Feb 25, 2026 0.2300 0 +0.03(+15.00%)
Feb 24, 2026 0.2500 0.2500 0.2000 0.2000 28,300 -0.09(-31.03%)
Feb 23, 2026 0.2500 0.2900 0.2300 0.2900 7,000 -0.01(-3.33%)
Feb 20, 2026 0.2700 0.3700 0.2700 0.3000 35,500 +0.03(+11.11%)
Feb 19, 2026 0.2700 0.2700 0.2700 0.2700 500 +0.03(+12.50%)
Feb 18, 2026 0.2800 0.2800 0.2400 0.2400 9,000 +0.02(+11.63%)
Feb 17, 2026 0.3000 0.3000 0.2150 0.2150 12,885 -0.07(-23.21%)
Feb 13, 2026 0.2800 0 +0.02(+7.69%)
Feb 12, 2026 0.2200 0.2600 0.2200 0.2600 13,000 -0.02(-5.45%)
Feb 11, 2026 0.2750 0.2750 0.2750 0.2750 3,500 -0.03(-9.84%)
Feb 10, 2026 0.2900 0.3150 0.2900 0.3050 89,000 +0.04(+17.31%)
Feb 09, 2026 0.2200 0.2600 0.2200 0.2600 28,500 +0.09(+52.94%)
Feb 06, 2026 0.2400 0.2400 0.1700 0.1700 9,721 -0.08(-32.00%)
Feb 05, 2026 0.2500 0.2500 0.2500 0.2500 1,500 +0.02(+8.70%)
Feb 04, 2026 0.2350 0.2350 0.2300 0.2300 2,000 -0.03(-11.54%)
Feb 03, 2026 0.2200 0.2600 0.2200 0.2600 8,800 +0.10(+62.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.