Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:STC)

5.400 -0.090 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 5.480 5.480 5.400 5.400 9,954 -0.09(-1.64%)
Apr 06, 2026 5.440 5.500 5.400 5.490 19,340 +0.08(+1.48%)
Apr 02, 2026 5.410 0 -0.02(-0.37%)
Apr 01, 2026 5.320 5.490 5.290 5.430 11,805 -0.05(-0.91%)
Mar 31, 2026 5.210 5.480 5.180 5.480 282,732 +0.03(+0.55%)
Mar 30, 2026 5.510 5.900 5.450 5.450 36,141 -0.05(-0.91%)
Mar 27, 2026 5.690 5.690 5.500 5.500 57,315 -0.12(-2.14%)
Mar 26, 2026 5.800 5.800 5.620 5.620 27,626 -0.16(-2.77%)
Mar 25, 2026 5.800 5.920 5.770 5.780 10,685 +0.08(+1.40%)
Mar 24, 2026 5.920 5.950 5.700 5.700 48,423 -0.21(-3.55%)
Mar 23, 2026 5.930 6.020 5.910 5.910 5,077 -0.04(-0.67%)
Mar 20, 2026 5.900 6.000 5.900 5.950 12,591 -0.06(-1.00%)
Mar 19, 2026 6.000 6.010 5.920 6.010 8,015 -0.03(-0.50%)
Mar 18, 2026 6.020 6.190 5.970 6.040 34,162 -0.05(-0.82%)
Mar 17, 2026 6.180 6.200 6.090 6.090 29,341 -0.09(-1.46%)
Mar 16, 2026 6.200 6.200 6.150 6.180 15,105 +0.03(+0.49%)
Mar 13, 2026 6.160 6.170 6.140 6.150 18,697 -0.01(-0.16%)
Mar 12, 2026 6.150 6.250 6.150 6.160 1,530 -0.06(-0.96%)
Mar 11, 2026 6.150 6.220 6.150 6.220 10,063 +0.00(+0.00%)
Mar 10, 2026 6.160 6.270 6.150 6.220 2,996 +0.06(+0.97%)
Mar 09, 2026 6.100 6.170 6.100 6.160 3,175 -0.17(-2.69%)
Mar 06, 2026 6.480 6.480 6.150 6.330 23,543 -0.02(-0.31%)
Mar 05, 2026 6.300 6.500 6.300 6.350 5,344 -0.07(-1.09%)
Mar 04, 2026 6.330 6.420 6.230 6.420 21,079 +0.17(+2.72%)
Mar 03, 2026 6.180 6.280 6.000 6.250 19,817 +0.15(+2.46%)
Mar 02, 2026 6.030 6.350 6.030 6.100 4,404 -0.20(-3.17%)
Feb 27, 2026 6.300 6.310 6.130 6.300 18,273 -0.01(-0.16%)
Feb 26, 2026 6.310 6.420 6.300 6.310 7,070 -0.08(-1.25%)
Feb 25, 2026 6.160 6.400 6.160 6.390 3,837 +0.03(+0.47%)
Feb 24, 2026 6.210 6.450 6.210 6.360 21,209 +0.16(+2.58%)
Feb 23, 2026 6.230 6.300 6.000 6.200 48,974 +0.02(+0.32%)
Feb 20, 2026 6.440 6.440 6.150 6.180 1,768 -0.17(-2.68%)
Feb 19, 2026 6.180 6.420 6.150 6.350 28,629 +0.10(+1.60%)
Feb 18, 2026 6.090 6.250 6.090 6.250 30,367 +0.24(+3.99%)
Feb 17, 2026 6.180 6.180 5.970 6.010 21,637 -0.10(-1.64%)
Feb 13, 2026 6.110 0 -0.14(-2.24%)
Feb 12, 2026 6.350 6.350 6.170 6.250 17,339 -0.15(-2.34%)
Feb 11, 2026 6.650 6.650 6.400 6.400 8,188 -0.22(-3.32%)
Feb 10, 2026 6.500 6.620 6.420 6.620 60,665 +0.16(+2.48%)
Feb 09, 2026 6.480 6.600 6.330 6.460 42,228 +0.08(+1.25%)
Feb 06, 2026 6.380 6.490 6.330 6.380 27,289 +0.00(+0.00%)
Feb 05, 2026 6.970 7.000 6.380 6.380 48,956 -0.19(-2.89%)
Feb 04, 2026 6.660 6.660 6.500 6.570 9,367 -0.12(-1.79%)
Feb 03, 2026 6.770 6.770 6.500 6.690 105,751 +0.15(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.