Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:STC)

7.060 -0.190 (-2.62%)

Streaming Delayed Price Updated: 12:18 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	7.310	7.350	7.130	7.250	24,446	-0.24(-3.20%)
Dec 12, 2025	7.420	7.530	7.300	7.490	8,303	-0.01(-0.13%)
Dec 11, 2025	7.400	7.500	7.400	7.500	7,462	+0.10(+1.35%)
Dec 10, 2025	7.400	7.440	7.400	7.400	10,948	+0.00(+0.00%)
Dec 09, 2025	7.410	7.410	7.400	7.400	4,782	-0.01(-0.13%)
Dec 08, 2025	7.400	7.430	7.400	7.410	4,473	+0.01(+0.14%)
Dec 05, 2025	7.400	7.460	7.400	7.400	29,375	+0.02(+0.27%)
Dec 04, 2025	7.390	7.420	7.380	7.380	19,655	-0.02(-0.27%)
Dec 03, 2025	7.360	7.410	7.360	7.400	10,733	+0.00(+0.00%)
Dec 02, 2025	7.400	7.490	7.400	7.400	49,311	+0.00(+0.00%)
Dec 01, 2025	7.410	7.500	7.400	7.400	14,873	-0.10(-1.33%)
Nov 28, 2025	7.490	7.500	7.400	7.500	6,609	+0.05(+0.67%)
Nov 27, 2025	7.300	7.620	7.300	7.450	9,156	+0.17(+2.34%)
Nov 26, 2025	7.260	7.300	7.210	7.280	5,031	+0.03(+0.41%)
Nov 25, 2025	7.100	7.320	7.040	7.250	4,001	+0.00(+0.00%)
Nov 24, 2025	7.230	7.300	7.040	7.250	4,631	-0.09(-1.23%)
Nov 21, 2025	7.420	7.570	7.270	7.340	16,498	-0.11(-1.48%)
Nov 20, 2025	7.420	7.450	7.420	7.450	2,275	+0.03(+0.40%)
Nov 19, 2025	7.170	7.420	7.170	7.420	39,731	+0.04(+0.54%)
Nov 18, 2025	7.110	7.380	7.000	7.380	13,411	+0.33(+4.68%)
Nov 17, 2025	7.120	7.220	7.000	7.050	29,711	-0.16(-2.22%)
Nov 14, 2025	7.110	7.400	7.110	7.210	12,428	-0.17(-2.30%)
Nov 13, 2025	7.370	7.420	7.190	7.380	10,269	-0.15(-1.99%)
Nov 12, 2025	7.320	7.540	7.320	7.530	23,046	+0.21(+2.87%)
Nov 11, 2025	7.120	7.320	7.120	7.320	13,292	+0.24(+3.39%)
Nov 10, 2025	6.920	7.080	6.920	7.080	5,820	+0.13(+1.87%)
Nov 07, 2025	6.920	7.000	6.850	6.950	12,135	-0.09(-1.28%)
Nov 06, 2025	6.910	7.040	6.900	7.040	5,852	+0.00(+0.00%)
Nov 05, 2025	7.000	7.110	6.990	7.040	11,795	+0.06(+0.86%)
Nov 04, 2025	6.910	6.980	6.900	6.980	9,260	+0.03(+0.43%)
Nov 03, 2025	7.020	7.090	6.820	6.950	28,791	-0.42(-5.70%)
Oct 31, 2025	7.000	7.370	7.000	7.370	17,653	+0.45(+6.50%)
Oct 30, 2025	7.170	7.210	6.920	6.920	22,628	-0.12(-1.70%)
Oct 29, 2025	7.250	7.250	6.950	7.040	9,714	+0.13(+1.88%)
Oct 28, 2025	6.840	7.060	6.840	6.910	73,405	-0.13(-1.85%)
Oct 27, 2025	6.920	7.410	6.910	7.040	15,908	-0.35(-4.74%)
Oct 24, 2025	6.820	7.440	6.820	7.390	18,670	+0.04(+0.54%)
Oct 23, 2025	7.100	7.500	7.090	7.350	41,468	+0.25(+3.52%)
Oct 22, 2025	6.870	7.100	6.870	7.100	13,572	+0.23(+3.35%)
Oct 21, 2025	6.690	6.870	6.690	6.870	15,767	+0.08(+1.18%)
Oct 20, 2025	6.680	6.890	6.680	6.790	9,093	+0.05(+0.74%)
Oct 17, 2025	6.710	6.880	6.680	6.740	30,315	+0.04(+0.60%)
Oct 16, 2025	6.800	6.830	6.580	6.700	134,750	-0.10(-1.47%)
Oct 15, 2025	6.800	6.900	6.730	6.800	30,596	-0.06(-0.87%)
Oct 14, 2025	6.830	6.950	6.690	6.860	252,656	+0.05(+0.73%)
Oct 10, 2025				6.810	0	-0.12(-1.73%)
Oct 09, 2025	7.030	7.040	6.910	6.930	8,707	-0.17(-2.39%)
Oct 08, 2025	7.230	7.330	7.080	7.100	16,451	-0.09(-1.25%)
Oct 07, 2025	7.220	7.230	7.080	7.190	9,839	-0.01(-0.14%)
Oct 06, 2025	7.430	7.430	7.200	7.200	14,552	-0.23(-3.10%)
Oct 03, 2025	7.300	7.440	7.260	7.430	12,128	+0.09(+1.23%)
Oct 02, 2025	7.360	7.420	7.240	7.340	11,459	-0.02(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:STC)

Historical Prices