Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:CVO)

6.050 +0.030 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	6.010	6.150	5.970	6.050	212,838	+0.03(+0.50%)
Feb 19, 2026	5.980	6.030	5.810	6.020	113,598	+0.11(+1.86%)
Feb 18, 2026	5.850	5.920	5.720	5.910	186,610	+0.08(+1.37%)
Feb 17, 2026	5.770	5.860	5.630	5.830	225,687	+0.13(+2.28%)
Feb 13, 2026				5.700	0	+0.03(+0.53%)
Feb 12, 2026	6.010	6.010	5.570	5.670	294,730	-0.34(-5.66%)
Feb 11, 2026	6.250	6.340	5.920	6.010	281,753	-0.20(-3.22%)
Feb 10, 2026	6.240	6.380	6.110	6.210	182,563	+0.03(+0.49%)
Feb 09, 2026	6.000	6.250	5.910	6.180	217,023	+0.27(+4.57%)
Feb 06, 2026	5.700	5.970	5.700	5.910	176,682	+0.21(+3.68%)
Feb 05, 2026	5.700	5.830	5.640	5.700	238,659	-0.08(-1.38%)
Feb 04, 2026	5.750	5.870	5.500	5.780	471,375	+0.13(+2.30%)
Feb 03, 2026	6.200	6.220	5.640	5.650	447,682	-0.53(-8.58%)
Feb 02, 2026	6.160	6.410	6.010	6.180	338,592	+0.08(+1.31%)
Jan 30, 2026	6.310	6.490	5.990	6.100	615,947	-0.06(-0.97%)
Jan 29, 2026	6.900	6.910	6.080	6.160	607,964	-0.68(-9.94%)
Jan 28, 2026	7.290	7.340	6.820	6.840	302,801	-0.43(-5.91%)
Jan 27, 2026	7.420	7.520	7.210	7.270	215,052	-0.09(-1.22%)
Jan 26, 2026	7.180	7.380	6.930	7.360	299,169	+0.37(+5.29%)
Jan 23, 2026	6.900	7.090	6.850	6.990	197,793	+0.11(+1.60%)
Jan 22, 2026	6.760	6.920	6.670	6.880	136,936	+0.15(+2.23%)
Jan 21, 2026	6.730	6.850	6.630	6.730	233,246	-0.01(-0.15%)
Jan 20, 2026	7.020	7.020	6.700	6.740	228,178	-0.31(-4.40%)
Jan 19, 2026	7.090	7.090	6.990	7.050	73,497	-0.06(-0.84%)
Jan 16, 2026	7.120	7.190	7.000	7.110	162,141	+0.04(+0.57%)
Jan 15, 2026	7.270	7.320	7.030	7.070	208,641	-0.19(-2.62%)
Jan 14, 2026	7.340	7.380	7.210	7.260	170,986	-0.06(-0.82%)
Jan 13, 2026	7.500	7.500	7.270	7.320	173,375	-0.09(-1.21%)
Jan 12, 2026	7.130	7.520	7.100	7.410	275,305	+0.35(+4.96%)
Jan 09, 2026	7.090	7.180	6.970	7.060	153,515	-0.03(-0.42%)
Jan 08, 2026	6.810	7.100	6.810	7.090	250,418	+0.29(+4.26%)
Jan 07, 2026	6.670	6.910	6.600	6.800	153,917	+0.20(+3.03%)
Jan 06, 2026	6.380	6.610	6.260	6.600	152,352	+0.25(+3.94%)
Jan 05, 2026	6.740	6.760	6.330	6.350	280,352	-0.32(-4.80%)
Jan 02, 2026	6.650	6.730	6.430	6.670	195,603	+0.05(+0.76%)
Dec 31, 2025				6.620	0	+0.06(+0.91%)
Dec 30, 2025	6.670	6.720	6.560	6.560	149,140	-0.16(-2.38%)
Dec 29, 2025	6.700	6.840	6.690	6.720	245,928	-0.09(-1.32%)
Dec 24, 2025				6.810	0	+0.03(+0.44%)
Dec 23, 2025	6.920	6.930	6.710	6.780	232,047	-0.20(-2.87%)
Dec 22, 2025	7.090	7.100	6.900	6.980	205,773	-0.04(-0.57%)
Dec 19, 2025	6.940	7.210	6.920	7.020	319,680	+0.10(+1.45%)
Dec 18, 2025	7.040	7.050	6.690	6.920	385,174	+0.01(+0.14%)
Dec 17, 2025	6.740	7.490	6.690	6.910	923,665	+0.70(+11.27%)
Dec 16, 2025	6.100	6.240	6.090	6.210	160,694	+0.09(+1.47%)
Dec 15, 2025	6.230	6.230	6.030	6.120	181,560	-0.05(-0.81%)
Dec 12, 2025	6.170	6.200	5.990	6.170	237,803	-0.03(-0.48%)
Dec 11, 2025	6.100	6.240	6.050	6.200	160,990	+0.11(+1.81%)
Dec 10, 2025	5.870	6.260	5.870	6.090	287,674	+0.11(+1.84%)
Dec 09, 2025	5.740	6.040	5.740	5.980	75,725	+0.24(+4.18%)
Dec 08, 2025	5.850	5.870	5.650	5.740	117,956	-0.10(-1.71%)
Dec 05, 2025	5.770	5.950	5.700	5.840	210,851	+0.13(+2.28%)
Dec 04, 2025	5.480	5.740	5.460	5.710	114,720	+0.21(+3.82%)
Dec 03, 2025	5.500	5.540	5.400	5.500	179,926	+0.03(+0.55%)
Dec 02, 2025	5.510	5.580	5.400	5.470	205,425	-0.04(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:CVO)

Historical Prices