Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:ARA)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.6500 0.6500 0.6500 0.6500 3,902 +0.00(+0.00%)
May 15, 2025 0.6600 0.6600 0.6500 0.6500 10,500 -0.02(-2.99%)
May 14, 2025 0.6400 0.6800 0.6400 0.6700 27,550 +0.03(+4.69%)
May 13, 2025 0.6500 0.6600 0.6300 0.6400 29,188 -0.02(-3.03%)
May 12, 2025 0.7100 0.7100 0.6600 0.6600 56,753 -0.08(-10.81%)
May 09, 2025 0.7300 0.7600 0.7200 0.7400 30,119 -0.04(-5.13%)
May 08, 2025 0.7800 0.7800 0.7800 0.7800 3,532 +0.02(+2.63%)
May 07, 2025 0.7500 0.7600 0.7300 0.7600 18,954 -0.04(-5.00%)
May 06, 2025 0.7800 0.8000 0.7800 0.8000 39,431 +0.02(+2.56%)
May 05, 2025 0.8000 0.8000 0.7700 0.7800 13,910 +0.01(+1.30%)
May 02, 2025 0.7400 0.8000 0.7100 0.7700 89,297 +0.04(+5.48%)
May 01, 2025 0.7500 0.7600 0.7300 0.7300 29,004 -0.07(-8.75%)
Apr 30, 2025 0.7600 0.8000 0.7500 0.8000 91,650 +0.03(+3.90%)
Apr 29, 2025 0.7500 0.7800 0.7500 0.7700 38,930 +0.03(+4.05%)
Apr 28, 2025 0.8000 0.8000 0.7300 0.7400 56,940 -0.01(-1.33%)
Apr 25, 2025 0.7900 0.7900 0.7300 0.7500 105,491 -0.04(-5.06%)
Apr 24, 2025 0.7100 0.7900 0.7100 0.7900 128,884 +0.03(+3.95%)
Apr 23, 2025 0.7400 0.7700 0.7100 0.7600 91,347 +0.03(+4.11%)
Apr 22, 2025 0.7100 0.7300 0.7100 0.7300 56,109 +0.04(+5.80%)
Apr 21, 2025 0.7200 0.7400 0.6800 0.6900 251,528 -0.03(-4.17%)
Apr 17, 2025 0.7200 0 +0.08(+12.50%)
Apr 16, 2025 0.6100 0.6400 0.6100 0.6400 113,181 +0.02(+3.23%)
Apr 15, 2025 0.6100 0.6300 0.6100 0.6200 87,198 +0.00(+0.00%)
Apr 14, 2025 0.5200 0.6300 0.5200 0.6200 145,421 +0.08(+14.81%)
Apr 11, 2025 0.5500 0.5600 0.5400 0.5400 2,572 -0.02(-3.57%)
Apr 10, 2025 0.5200 0.5800 0.5200 0.5600 92,602 +0.05(+9.80%)
Apr 09, 2025 0.5200 0.5200 0.5100 0.5100 13,900 -0.01(-1.92%)
Apr 08, 2025 0.5400 0.5400 0.5200 0.5200 62,225 -0.01(-1.89%)
Apr 07, 2025 0.5000 0.5300 0.4950 0.5300 173,800 +0.04(+8.16%)
Apr 04, 2025 0.5100 0.5100 0.4900 0.4900 99,160 -0.01(-2.00%)
Apr 03, 2025 0.5000 0.5000 0.5000 0.5000 43,650 +0.00(+0.00%)
Apr 02, 2025 0.5000 0.5000 0.5000 0.5000 51,221 -0.01(-1.96%)
Apr 01, 2025 0.5200 0.5200 0.5100 0.5100 26,113 -0.02(-3.77%)
Mar 31, 2025 0.5400 0.5400 0.4900 0.5300 97,519 +0.01(+1.92%)
Mar 28, 2025 0.5500 0.5500 0.5200 0.5200 16,828 -0.02(-3.70%)
Mar 27, 2025 0.5400 0.5400 0.5400 0.5400 7,300 -0.01(-1.82%)
Mar 26, 2025 0.5300 0.5500 0.5300 0.5500 35,720 +0.02(+3.77%)
Mar 25, 2025 0.5300 0.5300 0.5200 0.5300 10,237 -0.01(-1.85%)
Mar 24, 2025 0.5400 0.5400 0.5400 0.5400 2,603 -0.01(-1.82%)
Mar 20, 2025 0.5500 148 +0.06(+11.11%)
Mar 19, 2025 0.5400 0.5800 0.4950 0.4950 294,124 -0.06(-10.00%)
Mar 18, 2025 0.5300 0.5500 0.5200 0.5500 17,860 +0.00(+0.00%)
Mar 17, 2025 0.5300 0.5500 0.5200 0.5500 56,227 +0.05(+10.00%)
Mar 14, 2025 0.5300 0.5400 0.4950 0.5000 168,438 -0.01(-1.96%)
Mar 13, 2025 0.5300 0.5300 0.5000 0.5100 51,306 -0.01(-1.92%)
Mar 12, 2025 0.5100 0.5200 0.5100 0.5200 2,832 +0.01(+1.96%)
Mar 11, 2025 0.5200 0.5400 0.5000 0.5100 14,603 -0.02(-3.77%)
Mar 10, 2025 0.5300 0.5300 0.5200 0.5300 50,393 +0.01(+1.92%)
Mar 07, 2025 0.5200 0.5200 0.5100 0.5200 6,741 +0.01(+1.96%)
Mar 06, 2025 0.4900 0.5100 0.4900 0.5100 15,450 +0.01(+2.00%)
Mar 05, 2025 0.5000 0.5000 0.5000 0.5000 9,775 +0.01(+2.04%)
Mar 04, 2025 0.5000 0.5000 0.4900 0.4900 7,543 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.