Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ARA)

1.530 -0.070 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 1.590 1.590 1.490 1.530 30,165 -0.07(-4.38%)
Aug 18, 2025 1.420 1.600 1.400 1.600 87,618 +0.17(+11.89%)
Aug 15, 2025 1.470 1.470 1.370 1.430 24,013 -0.03(-2.05%)
Aug 14, 2025 1.510 1.510 1.410 1.460 73,158 -0.01(-0.68%)
Aug 13, 2025 1.500 1.510 1.410 1.470 41,620 -0.03(-2.00%)
Aug 12, 2025 1.600 1.600 1.470 1.500 63,565 -0.08(-5.06%)
Aug 11, 2025 1.460 1.600 1.460 1.580 243,998 +0.12(+8.22%)
Aug 08, 2025 1.470 1.480 1.450 1.460 14,045 +0.01(+0.69%)
Aug 07, 2025 1.460 1.470 1.450 1.450 25,039 +0.02(+1.40%)
Aug 06, 2025 1.410 1.470 1.410 1.430 19,091 -0.02(-1.38%)
Aug 05, 2025 1.400 1.470 1.360 1.450 108,812 +0.17(+13.28%)
Aug 01, 2025 1.280 0 +0.00(+0.00%)
Jul 31, 2025 1.310 1.330 1.260 1.280 41,421 -0.07(-5.19%)
Jul 30, 2025 1.210 1.360 1.210 1.350 138,492 +0.15(+12.50%)
Jul 29, 2025 1.520 1.530 1.120 1.200 199,381 -0.30(-20.00%)
Jul 28, 2025 1.550 1.560 1.460 1.500 52,254 -0.04(-2.60%)
Jul 25, 2025 1.550 1.600 1.460 1.540 165,748 -0.08(-4.94%)
Jul 24, 2025 1.720 1.740 1.550 1.620 231,169 -0.12(-6.90%)
Jul 23, 2025 1.600 1.750 1.580 1.740 354,475 +0.13(+8.07%)
Jul 22, 2025 1.440 1.620 1.430 1.610 141,052 +0.11(+7.33%)
Jul 21, 2025 1.380 1.680 1.320 1.500 375,724 +0.23(+18.11%)
Jul 18, 2025 1.100 1.350 1.090 1.270 127,858 +0.17(+15.45%)
Jul 17, 2025 1.140 1.150 1.090 1.100 89,661 -0.01(-0.90%)
Jul 16, 2025 1.120 1.160 1.090 1.110 135,939 +0.01(+0.91%)
Jul 15, 2025 1.100 1.140 1.100 1.100 32,773 +0.00(+0.00%)
Jul 14, 2025 1.100 1.150 1.100 1.100 52,857 +0.02(+1.85%)
Jul 11, 2025 1.140 1.140 1.080 1.080 35,134 -0.06(-5.26%)
Jul 10, 2025 1.140 1.150 1.100 1.140 136,599 +0.04(+3.64%)
Jul 09, 2025 1.160 1.190 1.100 1.100 201,148 -0.08(-6.78%)
Jul 08, 2025 1.050 1.180 1.050 1.180 229,894 +0.10(+9.26%)
Jul 07, 2025 1.040 1.080 0.9900 1.080 20,827 +0.05(+4.85%)
Jul 04, 2025 1.020 1.030 1.030 1.030 25,368 +0.00(+0.00%)
Jul 03, 2025 1.030 1.030 1.000 1.030 15,438 +0.01(+0.98%)
Jul 02, 2025 1.010 1.020 0.9900 1.020 15,799 +0.04(+4.08%)
Jun 30, 2025 0.9800 0 -0.01(-1.01%)
Jun 27, 2025 0.9700 1.000 0.9000 0.9900 156,440 -0.02(-1.98%)
Jun 26, 2025 0.9500 1.020 0.9500 1.010 138,068 +0.02(+2.02%)
Jun 25, 2025 0.9400 1.020 0.9400 0.9900 57,257 +0.01(+1.02%)
Jun 24, 2025 1.070 1.070 0.9500 0.9800 148,778 -0.02(-2.00%)
Jun 23, 2025 1.050 1.100 0.9800 1.000 124,721 -0.03(-2.91%)
Jun 20, 2025 1.100 1.100 0.9800 1.030 88,689 -0.05(-4.63%)
Jun 19, 2025 1.120 1.120 1.060 1.080 65,926 +0.02(+1.89%)
Jun 18, 2025 1.110 1.170 1.060 1.060 40,785 -0.09(-7.83%)
Jun 17, 2025 1.180 1.190 1.110 1.150 175,071 +0.02(+1.77%)
Jun 16, 2025 1.100 1.140 1.050 1.130 131,066 +0.11(+10.78%)
Jun 13, 2025 0.9800 1.050 0.9300 1.020 113,883 +0.09(+9.68%)
Jun 12, 2025 0.8900 0.9500 0.8900 0.9300 218,606 +0.07(+8.14%)
Jun 11, 2025 0.9500 0.9500 0.8100 0.8600 103,145 -0.08(-8.51%)
Jun 10, 2025 0.9000 0.9500 0.9000 0.9400 357,669 +0.04(+4.44%)
Jun 09, 2025 0.9400 0.9500 0.8200 0.9000 258,571 -0.05(-5.26%)
Jun 06, 2025 0.8000 0.9500 0.8000 0.9500 106,134 +0.15(+18.75%)
Jun 05, 2025 0.7900 0.8000 0.7900 0.8000 78,670 +0.00(+0.00%)
Jun 04, 2025 0.7900 0.8000 0.7700 0.8000 175,151 +0.00(+0.00%)
Jun 03, 2025 0.7600 0.8000 0.7200 0.8000 45,000 +0.04(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.