Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ARA)

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 1.020 1.030 1.030 1.030 25,368 +0.00(+0.00%)
Jul 03, 2025 1.030 1.030 1.000 1.030 15,438 +0.01(+0.98%)
Jul 02, 2025 1.010 1.020 0.9900 1.020 15,799 +0.04(+4.08%)
Jun 30, 2025 0.9800 0 -0.01(-1.01%)
Jun 27, 2025 0.9700 1.000 0.9000 0.9900 156,440 -0.02(-1.98%)
Jun 26, 2025 0.9500 1.020 0.9500 1.010 138,068 +0.02(+2.02%)
Jun 25, 2025 0.9400 1.020 0.9400 0.9900 57,257 +0.01(+1.02%)
Jun 24, 2025 1.070 1.070 0.9500 0.9800 148,778 -0.02(-2.00%)
Jun 23, 2025 1.050 1.100 0.9800 1.000 124,721 -0.03(-2.91%)
Jun 20, 2025 1.100 1.100 0.9800 1.030 88,689 -0.05(-4.63%)
Jun 19, 2025 1.120 1.120 1.060 1.080 65,926 +0.02(+1.89%)
Jun 18, 2025 1.110 1.170 1.060 1.060 40,785 -0.09(-7.83%)
Jun 17, 2025 1.180 1.190 1.110 1.150 175,071 +0.02(+1.77%)
Jun 16, 2025 1.100 1.140 1.050 1.130 131,066 +0.11(+10.78%)
Jun 13, 2025 0.9800 1.050 0.9300 1.020 113,883 +0.09(+9.68%)
Jun 12, 2025 0.8900 0.9500 0.8900 0.9300 218,606 +0.07(+8.14%)
Jun 11, 2025 0.9500 0.9500 0.8100 0.8600 103,145 -0.08(-8.51%)
Jun 10, 2025 0.9000 0.9500 0.9000 0.9400 357,669 +0.04(+4.44%)
Jun 09, 2025 0.9400 0.9500 0.8200 0.9000 258,571 -0.05(-5.26%)
Jun 06, 2025 0.8000 0.9500 0.8000 0.9500 106,134 +0.15(+18.75%)
Jun 05, 2025 0.7900 0.8000 0.7900 0.8000 78,670 +0.00(+0.00%)
Jun 04, 2025 0.7900 0.8000 0.7700 0.8000 175,151 +0.00(+0.00%)
Jun 03, 2025 0.7600 0.8000 0.7200 0.8000 45,000 +0.04(+5.26%)
Jun 02, 2025 0.7600 0.7600 0.7500 0.7600 44,452 +0.00(+0.00%)
May 30, 2025 0.7400 0.7600 0.7400 0.7600 28,809 +0.02(+2.70%)
May 29, 2025 0.7100 0.7500 0.7100 0.7400 5,235 +0.03(+4.23%)
May 28, 2025 0.7600 0.7700 0.7100 0.7100 30,767 -0.05(-6.58%)
May 27, 2025 0.7500 0.7600 0.7500 0.7600 33,720 +0.04(+5.56%)
May 26, 2025 0.7500 0.7500 0.7200 0.7200 15,814 -0.04(-5.26%)
May 23, 2025 0.7700 0.7700 0.7500 0.7600 102,205 +0.00(+0.00%)
May 22, 2025 0.7300 0.7700 0.7200 0.7600 46,026 +0.04(+5.56%)
May 21, 2025 0.6600 0.7300 0.6600 0.7200 56,750 +0.02(+2.86%)
May 20, 2025 0.6800 0.7300 0.6800 0.7000 184,540 +0.05(+7.69%)
May 16, 2025 0.6500 0 +0.00(+0.00%)
May 15, 2025 0.6600 0.6600 0.6500 0.6500 10,500 -0.02(-2.99%)
May 14, 2025 0.6400 0.6800 0.6400 0.6700 27,550 +0.03(+4.69%)
May 13, 2025 0.6500 0.6600 0.6300 0.6400 29,188 -0.02(-3.03%)
May 12, 2025 0.7100 0.7100 0.6600 0.6600 56,753 -0.08(-10.81%)
May 09, 2025 0.7300 0.7600 0.7200 0.7400 30,119 -0.04(-5.13%)
May 08, 2025 0.7800 0.7800 0.7800 0.7800 3,532 +0.02(+2.63%)
May 07, 2025 0.7500 0.7600 0.7300 0.7600 18,954 -0.04(-5.00%)
May 06, 2025 0.7800 0.8000 0.7800 0.8000 39,431 +0.02(+2.56%)
May 05, 2025 0.8000 0.8000 0.7700 0.7800 13,910 +0.01(+1.30%)
May 02, 2025 0.7400 0.8000 0.7100 0.7700 89,297 +0.04(+5.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.