Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:FLX)

7.100 UNCHANGED

Last Price Updated: 11:47 AM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				7.100	0	+0.09(+1.28%)
Jul 29, 2025				7.010	0	-0.14(-1.96%)
Jul 24, 2025				7.150	0	+0.07(+0.99%)
Jul 23, 2025	7.080	7.080	7.080	7.080	1,200	-0.01(-0.14%)
Jul 18, 2025				7.090	0	+0.08(+1.14%)
Jul 16, 2025				7.010	0	+0.01(+0.14%)
Jul 04, 2025				7.000	0	-0.04(-0.57%)
Jun 30, 2025				7.040	0	-0.01(-0.14%)
Jun 27, 2025	7.050	7.050	7.050	7.050	100	-0.02(-0.28%)
Jun 25, 2025				7.070	0	+0.00(+0.00%)
Jun 23, 2025				7.070	0	-0.03(-0.42%)
Jun 20, 2025	7.100	7.100	7.100	7.100	200	+0.05(+0.71%)
Jun 18, 2025				7.050	0	+0.00(+0.00%)
Jun 17, 2025	7.050	7.050	7.050	7.050	100	+0.04(+0.57%)
Jun 12, 2025				7.010	1	+0.01(+0.14%)
Jun 09, 2025				7.000	0	+0.01(+0.14%)
Jun 06, 2025	6.990	6.990	6.990	6.990	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:FLX)

Historical Prices