Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:FLX)

6.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 6.990 6.990 6.990 6.990 100 +0.00(+0.00%)
Jun 04, 2025 6.990 0 +0.04(+0.58%)
May 30, 2025 6.950 19 -0.03(-0.43%)
May 28, 2025 6.980 0 -0.05(-0.71%)
May 26, 2025 7.030 0 +0.03(+0.43%)
May 21, 2025 7.000 0 +0.00(+0.00%)
May 20, 2025 7.000 7.000 7.000 7.000 128 -0.11(-1.55%)
May 13, 2025 7.110 0 +0.21(+3.04%)
Apr 24, 2025 6.900 0 +0.03(+0.44%)
Apr 23, 2025 6.910 6.910 6.870 6.870 702 -0.07(-1.01%)
Apr 21, 2025 6.940 0 +0.09(+1.31%)
Apr 16, 2025 6.850 0 +0.11(+1.63%)
Apr 10, 2025 6.740 53 -0.21(-3.02%)
Apr 09, 2025 6.950 6.950 6.950 6.950 500 +0.16(+2.36%)
Apr 07, 2025 6.790 0 -0.27(-3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.