Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BCT)

11.27 +0.56 (+5.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 10.96 11.31 10.96 11.27 1,101 +0.56(+5.23%)
Sep 10, 2025 11.01 11.01 10.71 10.71 3,113 -0.27(-2.46%)
Sep 09, 2025 11.05 11.05 10.98 10.98 1,562 +0.00(+0.00%)
Sep 08, 2025 10.98 10.98 10.91 10.98 1,515 +0.23(+2.14%)
Sep 05, 2025 10.69 10.75 10.64 10.75 2,052 +0.14(+1.32%)
Sep 04, 2025 11.30 11.30 10.60 10.61 3,537 -0.77(-6.77%)
Sep 03, 2025 11.76 11.97 11.38 11.38 1,024 -0.35(-2.98%)
Sep 02, 2025 10.50 11.74 10.50 11.73 6,127 +1.04(+9.73%)
Aug 29, 2025 10.69 0 +0.59(+5.84%)
Aug 28, 2025 10.65 10.65 10.09 10.10 2,463 -0.40(-3.81%)
Aug 27, 2025 11.46 11.50 10.42 10.50 9,267 -0.96(-8.38%)
Aug 26, 2025 10.90 11.80 10.56 11.46 20,308 +1.05(+10.09%)
Aug 25, 2025 8.570 10.60 8.500 10.41 24,913 +9.46(+995.79%)
Aug 22, 2025 0.9200 0.9700 0.8900 0.9500 41,621 +0.00(+0.00%)
Aug 21, 2025 0.9300 0.9700 0.8800 0.9500 44,026 +0.00(+0.00%)
Aug 20, 2025 1.000 1.010 0.9200 0.9500 19,561 -0.05(-5.00%)
Aug 19, 2025 1.100 1.130 1.000 1.000 23,518 -0.06(-5.66%)
Aug 18, 2025 1.060 1.090 1.030 1.060 24,486 +0.01(+0.95%)
Aug 15, 2025 1.000 1.050 0.9900 1.050 8,042 +0.05(+5.00%)
Aug 14, 2025 1.020 1.020 0.9900 1.000 4,633 +0.01(+1.01%)
Aug 13, 2025 1.050 1.050 0.9700 0.9900 23,477 -0.01(-1.00%)
Aug 12, 2025 0.9600 1.010 0.9200 1.000 23,832 +0.03(+3.09%)
Aug 11, 2025 0.9600 0.9700 0.9400 0.9700 5,328 -0.01(-1.02%)
Aug 08, 2025 0.9800 0.9900 0.9300 0.9800 13,988 +0.01(+1.03%)
Aug 07, 2025 0.8900 0.9800 0.8800 0.9700 34,850 +0.11(+12.79%)
Aug 06, 2025 0.9200 1.010 0.8500 0.8600 206,054 -0.20(-18.87%)
Aug 05, 2025 1.010 1.090 1.010 1.060 4,771 +0.03(+2.91%)
Aug 01, 2025 1.030 0 +0.02(+1.98%)
Jul 31, 2025 1.130 1.130 1.000 1.010 61,918 -0.10(-9.01%)
Jul 30, 2025 1.120 1.140 1.100 1.110 53,192 +0.00(+0.00%)
Jul 29, 2025 1.110 1.130 1.100 1.110 8,925 +0.01(+0.91%)
Jul 28, 2025 1.140 1.140 1.080 1.100 6,779 +0.02(+1.85%)
Jul 25, 2025 1.110 1.110 1.070 1.080 22,001 -0.02(-1.82%)
Jul 24, 2025 1.160 1.160 1.100 1.100 21,805 -0.02(-1.79%)
Jul 23, 2025 1.100 1.140 1.060 1.120 42,533 +0.02(+1.82%)
Jul 22, 2025 1.110 1.160 1.070 1.100 23,062 +0.00(+0.00%)
Jul 21, 2025 1.110 1.130 1.090 1.100 21,765 +0.01(+0.92%)
Jul 18, 2025 1.150 1.160 1.070 1.090 51,269 -0.05(-4.39%)
Jul 17, 2025 1.150 1.160 1.100 1.140 171,103 +0.01(+0.88%)
Jul 16, 2025 1.150 1.240 1.110 1.130 189,657 +0.07(+6.60%)
Jul 15, 2025 2.720 2.720 0.9300 1.060 233,625 -1.71(-61.73%)
Jul 14, 2025 2.780 2.830 2.740 2.770 15,087 -0.02(-0.72%)
Jul 11, 2025 2.850 2.860 2.710 2.790 39,080 -0.01(-0.36%)
Jul 10, 2025 2.890 2.980 2.710 2.800 50,877 -0.05(-1.75%)
Jul 09, 2025 3.310 3.310 2.800 2.850 125,869 -1.15(-28.75%)
Jul 08, 2025 3.940 4.060 3.800 4.000 31,976 +0.05(+1.27%)
Jul 07, 2025 3.940 4.000 3.800 3.950 8,610 -0.06(-1.50%)
Jul 03, 2025 4.010 0 +0.02(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.