Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:BCT)

5.870 -0.210 (-3.45%)

Streaming Delayed Price Updated: 10:53 AM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	5.990	6.200	5.850	6.080	23,660	+0.20(+3.40%)
Jan 30, 2026	5.980	6.000	5.780	5.880	50,628	+0.02(+0.34%)
Jan 29, 2026	6.160	6.400	5.750	5.860	67,193	-0.28(-4.56%)
Jan 28, 2026	6.650	7.140	6.140	6.140	49,752	-0.56(-8.36%)
Jan 27, 2026	6.470	6.860	6.160	6.700	30,084	+0.32(+5.02%)
Jan 26, 2026	6.220	6.460	6.010	6.380	62,028	+0.38(+6.33%)
Jan 23, 2026	6.100	6.150	5.900	6.000	22,044	-0.17(-2.76%)
Jan 22, 2026	5.950	6.260	5.910	6.170	47,120	+0.34(+5.83%)
Jan 21, 2026	6.050	6.050	5.770	5.830	39,032	-0.23(-3.80%)
Jan 20, 2026	5.810	6.200	5.700	6.060	34,270	+0.12(+2.02%)
Jan 19, 2026	6.040	6.120	5.740	5.940	27,174	-0.03(-0.50%)
Jan 16, 2026	6.340	6.340	5.740	5.970	74,177	-0.28(-4.48%)
Jan 15, 2026	6.700	6.700	6.250	6.250	81,478	-0.49(-7.27%)
Jan 14, 2026	6.890	7.320	6.660	6.740	235,492	-8.48(-55.72%)
Jan 13, 2026	16.49	16.50	12.85	15.22	63,629	+4.58(+43.05%)
Jan 12, 2026	10.03	10.70	9.890	10.64	2,612	+0.62(+6.19%)
Jan 09, 2026	10.18	10.18	9.800	10.02	5,862	-0.01(-0.10%)
Jan 08, 2026	9.920	10.43	9.800	10.03	9,288	+0.14(+1.42%)
Jan 07, 2026	9.940	10.01	9.700	9.890	9,829	+0.05(+0.51%)
Jan 06, 2026	10.79	11.21	9.700	9.840	18,220	-0.93(-8.64%)
Jan 05, 2026	9.970	11.06	9.920	10.77	22,842	+0.95(+9.67%)
Jan 02, 2026	9.810	9.950	9.550	9.820	17,510	+0.02(+0.20%)
Dec 31, 2025				9.800	0	-0.59(-5.68%)
Dec 30, 2025	9.800	10.50	9.660	10.39	18,772	+0.70(+7.22%)
Dec 29, 2025	10.40	10.40	9.580	9.690	25,228	-1.55(-13.79%)
Dec 24, 2025				11.24	0	+0.58(+5.44%)
Dec 23, 2025	9.200	11.37	9.200	10.66	22,206	-2.55(-19.30%)
Dec 22, 2025	12.43	13.29	12.43	13.21	1,526	+0.70(+5.60%)
Dec 19, 2025	12.66	12.74	12.50	12.51	1,760	+0.00(+0.00%)
Dec 18, 2025	12.48	12.56	12.48	12.51	411	+0.31(+2.54%)
Dec 17, 2025	12.26	12.84	12.20	12.20	2,515	+0.15(+1.24%)
Dec 16, 2025	12.22	12.24	11.85	12.05	2,714	-0.35(-2.82%)
Dec 15, 2025	13.33	13.33	12.40	12.40	6,692	-1.04(-7.74%)
Dec 12, 2025	14.12	14.12	13.33	13.44	4,732	-0.83(-5.82%)
Dec 11, 2025	15.02	15.02	13.88	14.27	11,485	-1.39(-8.88%)
Dec 10, 2025	17.87	17.87	15.39	15.66	4,138	-1.17(-6.95%)
Dec 09, 2025	17.56	17.81	16.76	16.83	3,742	-0.56(-3.22%)
Dec 08, 2025	16.37	17.44	16.37	17.39	3,604	+1.59(+10.06%)
Dec 05, 2025	16.85	16.86	15.80	15.80	6,804	-1.34(-7.82%)
Dec 04, 2025	17.81	17.81	16.90	17.14	7,766	-0.49(-2.78%)
Dec 03, 2025	14.33	18.00	14.33	17.63	9,671	+3.79(+27.38%)
Dec 02, 2025	13.67	13.89	13.67	13.84	710	+0.26(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:BCT)

Historical Prices