Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:CFRT)

20.77 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025				20.77	0	+0.00(+0.00%)
Oct 16, 2025				20.77	0	+0.00(+0.00%)
Oct 09, 2025				20.77	0	+0.01(+0.05%)
Oct 06, 2025				20.76	0	+0.07(+0.34%)
Sep 30, 2025				20.69	0	+0.01(+0.05%)
Sep 24, 2025				20.68	0	-0.08(-0.39%)
Sep 23, 2025	20.76	20.76	20.76	20.76	900	+0.00(+0.00%)
Sep 17, 2025				20.76	0	-0.07(-0.34%)
Sep 16, 2025	20.83	20.83	20.83	20.83	100	+0.08(+0.39%)
Sep 12, 2025				20.75	0	-0.06(-0.29%)
Aug 14, 2025				20.81	0	+0.03(+0.14%)
Aug 06, 2025				20.78	0	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:CFRT)

Historical Prices