Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:SVA)

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1700 0.1700 0.1650 0.1700 63,607 +0.01(+3.03%)
Jun 05, 2025 0.1650 0.1650 0.1650 0.1650 135,769 -0.01(-2.94%)
Jun 04, 2025 0.1700 0.1750 0.1700 0.1700 108,380 +0.00(+0.00%)
Jun 03, 2025 0.1700 0.1750 0.1700 0.1700 409,868 +0.00(+0.00%)
Jun 02, 2025 0.1750 0.1750 0.1700 0.1700 301,628 -0.00(-2.86%)
May 30, 2025 0.1800 0.1800 0.1700 0.1750 747,400 -0.01(-2.78%)
May 29, 2025 0.1850 0.1850 0.1800 0.1800 116,775 -0.01(-2.70%)
May 28, 2025 0.1900 0.1900 0.1850 0.1850 153,263 +0.01(+2.78%)
May 27, 2025 0.1950 0.1950 0.1800 0.1800 206,290 -0.01(-5.26%)
May 26, 2025 0.1950 0.1950 0.1900 0.1900 179,663 -0.01(-2.56%)
May 23, 2025 0.2100 0.2100 0.1925 0.1950 291,550 -0.01(-7.14%)
May 22, 2025 0.2200 0.2200 0.2075 0.2100 67,100 -0.01(-4.55%)
May 21, 2025 0.2100 0.2200 0.2100 0.2200 62,500 +0.01(+4.76%)
May 20, 2025 0.2000 0.2100 0.2000 0.2100 41,481 +0.01(+5.00%)
May 16, 2025 0.2000 0 -0.01(-4.76%)
May 15, 2025 0.2200 0.2200 0.2100 0.2100 91,907 -0.01(-2.33%)
May 14, 2025 0.2200 0.2300 0.2150 0.2150 679,634 +0.01(+2.38%)
May 13, 2025 0.2000 0.2100 0.2000 0.2100 48,100 +0.01(+5.00%)
May 12, 2025 0.1900 0.2000 0.1900 0.2000 138,565 +0.01(+2.56%)
May 09, 2025 0.1950 0.1950 0.1950 0.1950 68,600 -0.01(-2.50%)
May 08, 2025 0.2050 0.2100 0.2000 0.2000 87,000 -0.00(-2.44%)
May 07, 2025 0.2050 0.2050 0.1950 0.2050 183,727 +0.00(+2.50%)
May 06, 2025 0.1950 0.2000 0.1950 0.2000 36,900 -0.00(-2.44%)
May 05, 2025 0.2050 0.2100 0.2050 0.2050 42,050 -0.01(-2.38%)
May 02, 2025 0.1900 0.2100 0.1900 0.2100 224,613 +0.01(+7.69%)
May 01, 2025 0.1950 0.1950 0.1950 0.1950 40,050 +0.00(+0.00%)
Apr 30, 2025 0.2000 0.2000 0.1950 0.1950 34,250 -0.01(-2.50%)
Apr 29, 2025 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.56%)
Apr 28, 2025 0.1950 0.1950 0.1950 0.1950 30,500 +0.01(+2.63%)
Apr 25, 2025 0.2050 0.2050 0.1850 0.1900 106,260 -0.01(-7.32%)
Apr 24, 2025 0.2100 0.2100 0.1900 0.2050 211,500 -0.02(-6.82%)
Apr 23, 2025 0.2150 0.2200 0.2100 0.2200 34,619 +0.00(+0.00%)
Apr 22, 2025 0.2000 0.2200 0.2000 0.2200 645,021 +0.02(+7.32%)
Apr 21, 2025 0.2000 0.2100 0.2000 0.2050 30,701 +0.00(+2.50%)
Apr 17, 2025 0.2000 0 +0.02(+8.11%)
Apr 16, 2025 0.1800 0.1950 0.1800 0.1850 74,844 +0.01(+2.78%)
Apr 15, 2025 0.1800 0.1800 0.1750 0.1800 29,600 +0.01(+5.88%)
Apr 14, 2025 0.1800 0.1800 0.1600 0.1700 75,900 +0.00(+0.00%)
Apr 11, 2025 0.1750 0.1750 0.1650 0.1700 112,500 +0.00(+0.00%)
Apr 10, 2025 0.1700 0.1750 0.1700 0.1700 46,500 -0.00(-2.86%)
Apr 09, 2025 0.1700 0.1750 0.1700 0.1750 22,106 +0.00(+0.00%)
Apr 08, 2025 0.1800 0.1800 0.1750 0.1750 24,288 +0.00(+2.94%)
Apr 07, 2025 0.1800 0.1850 0.1700 0.1700 366,727 -0.01(-8.11%)
Apr 04, 2025 0.1750 0.1850 0.1750 0.1850 88,600 -0.01(-2.63%)
Apr 03, 2025 0.1900 0.2000 0.1900 0.1900 213,251 +0.01(+5.56%)
Apr 02, 2025 0.1700 0.1800 0.1700 0.1800 170,956 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.