Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:SVA)

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.1550 0.1650 0.1550 0.1650 67,820 +0.01(+6.45%)
Apr 06, 2026 0.1500 0.1600 0.1500 0.1550 96,466 +0.01(+3.33%)
Apr 02, 2026 0.1500 0 -0.01(-3.23%)
Apr 01, 2026 0.1600 0.1600 0.1500 0.1550 158,479 +0.01(+3.33%)
Mar 31, 2026 0.1550 0.1600 0.1450 0.1500 35,412 -0.01(-3.23%)
Mar 30, 2026 0.1550 0.1650 0.1500 0.1550 155,495 -0.02(-8.82%)
Mar 27, 2026 0.1600 0.1700 0.1600 0.1700 25,550 +0.01(+3.03%)
Mar 26, 2026 0.1550 0.1650 0.1550 0.1650 48,052 +0.01(+3.13%)
Mar 25, 2026 0.1600 0.1650 0.1600 0.1600 6,782 -0.01(-3.03%)
Mar 24, 2026 0.1700 0.1700 0.1550 0.1650 119,957 +0.00(+0.00%)
Mar 23, 2026 0.1550 0.1800 0.1550 0.1650 73,435 +0.02(+10.00%)
Mar 20, 2026 0.1600 0.1600 0.1500 0.1500 15,500 -0.01(-6.25%)
Mar 19, 2026 0.1500 0.1600 0.1500 0.1600 38,589 +0.01(+6.67%)
Mar 18, 2026 0.1600 0.1600 0.1500 0.1500 65,043 -0.01(-6.25%)
Mar 17, 2026 0.1700 0.1700 0.1600 0.1600 252,469 +0.00(+0.00%)
Mar 16, 2026 0.1750 0.1750 0.1600 0.1600 36,574 -0.01(-5.88%)
Mar 13, 2026 0.1700 0.1750 0.1650 0.1700 28,762 -0.00(-2.86%)
Mar 12, 2026 0.1700 0.1750 0.1650 0.1750 130,650 +0.00(+2.94%)
Mar 11, 2026 0.1650 0.1800 0.1600 0.1700 49,641 +0.01(+3.03%)
Mar 10, 2026 0.1750 0.1800 0.1600 0.1650 82,590 -0.01(-2.94%)
Mar 09, 2026 0.1700 0.1750 0.1650 0.1700 136,282 +0.01(+6.25%)
Mar 06, 2026 0.1750 0.1750 0.1550 0.1600 54,107 -0.01(-3.03%)
Mar 05, 2026 0.1800 0.1800 0.1550 0.1650 381,021 +0.00(+0.00%)
Mar 04, 2026 0.1350 0.1650 0.1400 0.1650 441,249 +0.02(+17.86%)
Mar 03, 2026 0.1350 0.1400 0.1400 0.1400 5,311 +0.00(+0.00%)
Mar 02, 2026 0.1400 0.1400 0.1350 0.1400 25,619 +0.00(+0.00%)
Feb 27, 2026 0.1350 0.1400 0.1350 0.1400 75,356 +0.00(+0.00%)
Feb 26, 2026 0.1400 0.1400 0.1350 0.1400 6,810 +0.01(+3.70%)
Feb 25, 2026 0.1400 0.1400 0.1350 0.1350 23,190 -0.01(-3.57%)
Feb 24, 2026 0.1450 0.1450 0.1400 0.1400 95,488 +0.00(+0.00%)
Feb 23, 2026 0.1400 0.1400 0.1400 0.1400 21,225 +0.00(+0.00%)
Feb 20, 2026 0.1450 0.1450 0.1400 0.1400 11,454 -0.00(-3.45%)
Feb 19, 2026 0.1450 0.1450 0.1350 0.1450 26,857 +0.00(+3.57%)
Feb 18, 2026 0.1400 0.1400 0.1350 0.1400 13,752 +0.01(+3.70%)
Feb 17, 2026 0.1400 0.1400 0.1350 0.1350 80,125 -0.01(-6.90%)
Feb 13, 2026 0.1450 0 -0.01(-3.33%)
Feb 12, 2026 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Feb 11, 2026 0.1350 0.1450 0.1400 0.1450 277,243 +0.00(+0.00%)
Feb 10, 2026 0.1350 0.1500 0.1350 0.1450 71,835 +0.00(+0.00%)
Feb 09, 2026 0.1400 0.1450 0.1350 0.1450 127,351 -0.01(-6.45%)
Feb 06, 2026 0.1500 0.1550 0.1450 0.1550 136,207 +0.00(+0.00%)
Feb 05, 2026 0.1500 0.1550 0.1500 0.1550 61,325 +0.00(+0.00%)
Feb 04, 2026 0.1600 0.1600 0.1550 0.1550 15,380 -0.01(-3.13%)
Feb 03, 2026 0.1550 0.1600 0.1500 0.1600 98,804 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.