Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:SVA)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1500 0.1600 0.1500 0.1500 55,300 -0.01(-3.23%)
Oct 30, 2025 0.1550 0.1550 0.1500 0.1550 271,210 -0.01(-3.13%)
Oct 29, 2025 0.1600 0.1600 0.1550 0.1600 77,767 +0.00(+0.00%)
Oct 28, 2025 0.1550 0.1600 0.1550 0.1600 275,999 +0.00(+0.00%)
Oct 27, 2025 0.1650 0.1650 0.1600 0.1600 148,715 -0.01(-3.03%)
Oct 24, 2025 0.1600 0.1700 0.1600 0.1650 76,100 +0.00(+0.00%)
Oct 23, 2025 0.1650 0.1650 0.1600 0.1650 8,024 +0.00(+0.00%)
Oct 22, 2025 0.1700 0.1700 0.1600 0.1650 339,954 -0.01(-2.94%)
Oct 21, 2025 0.1700 0.1750 0.1700 0.1700 21,555 -0.00(-2.86%)
Oct 20, 2025 0.1700 0.1750 0.1650 0.1750 202,971 +0.00(+0.00%)
Oct 17, 2025 0.1750 0.1750 0.1700 0.1750 63,500 +0.00(+2.94%)
Oct 16, 2025 0.1700 0.1750 0.1700 0.1700 53,500 +0.00(+0.00%)
Oct 15, 2025 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Oct 14, 2025 0.1800 0.1750 0.1700 0.1700 136,125 +0.00(+0.00%)
Oct 10, 2025 0.1700 0 -0.01(-8.11%)
Oct 09, 2025 0.1850 0.1850 0.1800 0.1850 22,000 +0.00(+0.00%)
Oct 08, 2025 0.1850 0.1800 0.1850 58,643 +0.00(+0.00%)
Oct 07, 2025 0.1850 0.1850 0.1850 0.1850 10,800 +0.00(+0.00%)
Oct 06, 2025 0.1850 0.1900 0.1800 0.1850 276,746 -0.01(-2.63%)
Oct 03, 2025 0.1800 0.1900 0.1800 0.1900 215,000 +0.01(+5.56%)
Oct 02, 2025 0.1750 0.1800 0.1750 0.1800 130,500 +0.01(+5.88%)
Oct 01, 2025 0.1800 0.1850 0.1700 0.1700 203,881 -0.01(-5.56%)
Sep 30, 2025 0.1750 0.1900 0.1800 0.1800 91,000 -0.01(-2.70%)
Sep 29, 2025 0.1850 0.1850 0.1800 0.1850 24,500 +0.00(+0.00%)
Sep 26, 2025 0.1900 0.1900 0.1850 0.1850 66,722 +0.00(+0.00%)
Sep 25, 2025 0.1850 0.1850 0.1850 0.1850 19,800 -0.01(-2.63%)
Sep 24, 2025 0.1750 0.1900 0.1750 0.1900 94,314 +0.01(+5.56%)
Sep 23, 2025 0.1750 0.1800 0.1750 0.1800 24,500 +0.01(+2.86%)
Sep 22, 2025 0.1750 0.1750 0.1750 0.1750 55,700 -0.01(-2.78%)
Sep 19, 2025 0.1850 0.1850 0.1800 0.1800 140,000 +0.00(+0.00%)
Sep 18, 2025 0.1800 0.1800 0.1700 0.1800 150,000 +0.01(+2.86%)
Sep 17, 2025 0.1950 0.1950 0.1750 0.1750 172,181 -0.01(-2.78%)
Sep 16, 2025 0.1850 0.1850 0.1800 0.1800 67,917 +0.00(+0.00%)
Sep 15, 2025 0.1850 0.1900 0.1800 0.1800 78,474 +0.00(+0.00%)
Sep 12, 2025 0.1800 0.1800 0.1650 0.1800 107,455 -0.01(-2.70%)
Sep 11, 2025 0.1850 0.1850 0.1850 0.1850 16,500 +0.00(+0.00%)
Sep 10, 2025 0.1900 0.1900 0.1850 0.1850 6,750 -0.01(-2.63%)
Sep 09, 2025 0.2000 0.2000 0.1875 0.1900 92,236 +0.01(+5.56%)
Sep 08, 2025 0.2000 0.2000 0.1800 0.1800 31,613 -0.02(-7.69%)
Sep 05, 2025 0.1750 0.1950 0.1750 0.1950 21,561 +0.02(+11.43%)
Sep 04, 2025 0.1800 0.1800 0.1750 0.1750 2,500 -0.01(-2.78%)
Sep 03, 2025 0.1800 0.1800 0.1800 0.1800 29,600 +0.01(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.