Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:ECOR)

1.680 -0.070 (-4.00%)

Streaming Delayed Price Updated: 2:42 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	1.800	1.830	1.750	1.750	50,720	-0.08(-4.37%)
Oct 15, 2025	1.860	1.860	1.790	1.830	100,293	-0.05(-2.66%)
Oct 14, 2025	1.690	1.890	1.690	1.880	56,973	+0.19(+11.24%)
Oct 10, 2025				1.690	0	-0.02(-1.17%)
Oct 09, 2025	1.720	1.740	1.650	1.710	36,458	+0.00(+0.00%)
Oct 08, 2025	1.730	1.740	1.710	1.710	36,825	-0.02(-1.16%)
Oct 07, 2025	1.780	1.780	1.710	1.730	123,484	-0.03(-1.70%)
Oct 06, 2025	1.790	1.790	1.730	1.760	67,203	+0.01(+0.57%)
Oct 03, 2025	1.650	1.750	1.650	1.750	39,591	+0.11(+6.71%)
Oct 02, 2025	1.650	1.690	1.640	1.640	14,777	-0.02(-1.20%)
Oct 01, 2025	1.640	1.730	1.610	1.660	42,075	+0.05(+3.11%)
Sep 30, 2025	1.630	1.640	1.610	1.610	17,926	-0.04(-2.42%)
Sep 29, 2025	1.580	1.660	1.560	1.650	52,223	+0.06(+3.77%)
Sep 26, 2025	1.530	1.600	1.520	1.590	129,916	+0.05(+3.25%)
Sep 25, 2025	1.520	1.550	1.510	1.540	140,858	+0.00(+0.00%)
Sep 24, 2025	1.510	1.540	1.500	1.540	43,339	+0.04(+2.67%)
Sep 23, 2025	1.500	1.540	1.490	1.500	76,092	-0.02(-1.32%)
Sep 22, 2025	1.480	1.530	1.450	1.520	90,794	+0.08(+5.56%)
Sep 19, 2025	1.480	1.480	1.430	1.440	31,587	-0.01(-0.69%)
Sep 18, 2025	1.460	1.470	1.420	1.450	25,201	+0.02(+1.40%)
Sep 17, 2025	1.450	1.450	1.430	1.430	10,106	-0.01(-0.69%)
Sep 16, 2025	1.430	1.440	1.400	1.440	39,889	+0.02(+1.41%)
Sep 15, 2025	1.410	1.420	1.400	1.420	51,601	+0.01(+0.71%)
Sep 12, 2025	1.440	1.440	1.370	1.410	72,442	-0.03(-2.08%)
Sep 11, 2025	1.450	1.450	1.430	1.440	15,000	+0.03(+2.13%)
Sep 10, 2025	1.440	1.450	1.400	1.410	30,787	-0.03(-2.08%)
Sep 09, 2025	1.490	1.500	1.440	1.440	19,266	-0.02(-1.37%)
Sep 08, 2025	1.430	1.470	1.420	1.460	30,075	+0.05(+3.55%)
Sep 05, 2025	1.400	1.430	1.400	1.410	68,804	+0.01(+0.71%)
Sep 04, 2025	1.410	1.410	1.390	1.400	102,929	-0.04(-2.78%)
Sep 03, 2025	1.430	1.450	1.390	1.440	73,223	+0.02(+1.41%)
Sep 02, 2025	1.400	1.420	1.390	1.420	63,411	+0.04(+2.90%)
Aug 29, 2025				1.380	0	+0.04(+2.99%)
Aug 28, 2025	1.390	1.390	1.340	1.340	13,201	-0.02(-1.47%)
Aug 27, 2025	1.370	1.370	1.350	1.360	7,496	-0.02(-1.45%)
Aug 26, 2025	1.380	1.400	1.380	1.380	14,593	+0.02(+1.47%)
Aug 25, 2025	1.350	1.400	1.350	1.360	31,270	+0.01(+0.74%)
Aug 22, 2025	1.350	1.370	1.350	1.350	5,825	+0.03(+2.27%)
Aug 21, 2025	1.340	1.340	1.320	1.320	25,971	+0.01(+0.76%)
Aug 20, 2025	1.360	1.360	1.310	1.310	41,830	-0.04(-2.96%)
Aug 19, 2025	1.380	1.380	1.350	1.350	17,120	-0.03(-2.17%)
Aug 18, 2025	1.370	1.380	1.370	1.380	42,301	+0.02(+1.47%)
Aug 15, 2025	1.380	1.380	1.340	1.360	56,447	-0.01(-0.73%)
Aug 14, 2025	1.340	1.380	1.340	1.370	11,466	+0.03(+2.24%)
Aug 13, 2025	1.330	1.360	1.330	1.340	119,820	-0.04(-2.90%)
Aug 12, 2025	1.370	1.380	1.370	1.380	4,561	+0.03(+2.22%)
Aug 11, 2025	1.300	1.370	1.300	1.350	61,010	+0.05(+3.85%)
Aug 08, 2025	1.250	1.330	1.240	1.300	23,388	+0.03(+2.36%)
Aug 07, 2025	1.290	1.290	1.230	1.270	85,279	+0.01(+0.79%)
Aug 06, 2025	1.260	1.270	1.240	1.260	12,045	+0.00(+0.00%)
Aug 05, 2025	1.270	1.290	1.250	1.260	33,367	+0.02(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:ECOR)

Historical Prices