Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ECOR)

2.010 -0.020 (-0.99%)
Streaming Delayed Price Updated: 1:28 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.030 2.030 2.000 2.010 7,700 -0.02(-0.99%)
Dec 04, 2025 1.990 2.070 1.990 2.030 13,629 +0.02(+1.00%)
Dec 03, 2025 1.990 2.010 1.970 2.010 74,435 +0.05(+2.55%)
Dec 02, 2025 1.850 1.970 1.850 1.960 22,885 +0.01(+0.51%)
Dec 01, 2025 1.990 1.990 1.940 1.950 38,866 +0.05(+2.63%)
Nov 28, 2025 1.870 1.920 1.870 1.900 24,247 +0.04(+2.15%)
Nov 27, 2025 1.870 1.870 1.850 1.860 6,770 +0.02(+1.09%)
Nov 26, 2025 1.810 1.850 1.810 1.840 44,422 +0.07(+3.95%)
Nov 25, 2025 1.810 1.810 1.770 1.770 58,314 +0.00(+0.00%)
Nov 24, 2025 1.750 1.780 1.750 1.770 102,619 +0.05(+2.91%)
Nov 21, 2025 1.740 1.740 1.700 1.720 13,400 +0.00(+0.00%)
Nov 20, 2025 1.720 1.760 1.690 1.720 58,301 +0.04(+2.38%)
Nov 19, 2025 1.710 1.730 1.680 1.680 25,008 -0.01(-0.59%)
Nov 18, 2025 1.680 1.700 1.660 1.690 59,405 +0.01(+0.60%)
Nov 17, 2025 1.720 1.720 1.680 1.680 37,928 -0.03(-1.75%)
Nov 14, 2025 1.730 1.740 1.700 1.710 20,184 -0.03(-1.72%)
Nov 13, 2025 1.800 1.800 1.730 1.740 34,286 -0.07(-3.87%)
Nov 12, 2025 1.750 1.830 1.750 1.810 57,890 +0.06(+3.43%)
Nov 11, 2025 1.760 1.760 1.700 1.750 41,955 -0.02(-1.13%)
Nov 10, 2025 1.740 1.780 1.740 1.770 16,400 +0.03(+1.72%)
Nov 07, 2025 1.740 1.750 1.700 1.740 98,650 -0.01(-0.57%)
Nov 06, 2025 1.820 1.820 1.700 1.750 67,532 -0.02(-1.13%)
Nov 05, 2025 1.730 1.790 1.730 1.770 16,645 +0.06(+3.51%)
Nov 04, 2025 1.750 1.750 1.710 1.710 43,221 -0.10(-5.52%)
Nov 03, 2025 1.790 1.840 1.770 1.810 19,597 +0.04(+2.26%)
Oct 31, 2025 1.790 1.820 1.770 1.770 20,506 +0.01(+0.57%)
Oct 30, 2025 1.800 1.800 1.740 1.760 22,385 -0.06(-3.30%)
Oct 29, 2025 1.790 1.850 1.760 1.820 107,538 +0.13(+7.69%)
Oct 28, 2025 1.680 1.690 1.650 1.690 37,336 +0.06(+3.68%)
Oct 27, 2025 1.660 1.670 1.620 1.630 31,754 -0.02(-1.21%)
Oct 24, 2025 1.650 1.690 1.650 1.650 26,446 -0.04(-2.37%)
Oct 23, 2025 1.670 1.700 1.660 1.690 18,062 +0.05(+3.05%)
Oct 22, 2025 1.620 1.640 1.610 1.640 54,232 +0.00(+0.00%)
Oct 21, 2025 1.680 1.690 1.620 1.640 58,701 -0.07(-4.09%)
Oct 20, 2025 1.760 1.760 1.640 1.710 27,626 +0.05(+3.01%)
Oct 17, 2025 1.750 1.750 1.650 1.660 74,482 -0.09(-5.14%)
Oct 16, 2025 1.800 1.830 1.750 1.750 50,720 -0.08(-4.37%)
Oct 15, 2025 1.860 1.860 1.790 1.830 100,293 -0.05(-2.66%)
Oct 14, 2025 1.690 1.890 1.690 1.880 56,973 +0.19(+11.24%)
Oct 10, 2025 1.690 0 -0.02(-1.17%)
Oct 09, 2025 1.720 1.740 1.650 1.710 36,458 +0.00(+0.00%)
Oct 08, 2025 1.730 1.740 1.710 1.710 36,825 -0.02(-1.16%)
Oct 07, 2025 1.780 1.780 1.710 1.730 123,484 -0.03(-1.70%)
Oct 06, 2025 1.790 1.790 1.730 1.760 67,203 +0.01(+0.57%)
Oct 03, 2025 1.650 1.750 1.650 1.750 39,591 +0.11(+6.71%)
Oct 02, 2025 1.650 1.690 1.640 1.640 14,777 -0.02(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.