Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ECOR)

2.510 +0.070 (+2.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 2.460 2.540 2.460 2.510 28,675 +0.07(+2.87%)
Apr 29, 2026 2.550 2.550 2.440 2.440 44,888 -0.11(-4.31%)
Apr 28, 2026 2.500 2.550 2.500 2.550 17,400 +0.07(+2.82%)
Apr 27, 2026 2.510 2.510 2.460 2.480 26,699 -0.03(-1.20%)
Apr 24, 2026 2.550 2.550 2.510 2.510 15,920 -0.04(-1.57%)
Apr 23, 2026 2.570 2.600 2.550 2.550 9,200 +0.01(+0.39%)
Apr 22, 2026 2.520 2.590 2.510 2.540 7,267 +0.04(+1.60%)
Apr 21, 2026 2.590 2.600 2.500 2.500 32,189 -0.10(-3.85%)
Apr 20, 2026 2.590 2.620 2.560 2.600 16,398 +0.00(+0.00%)
Apr 17, 2026 2.600 2.650 2.600 2.600 13,129 +0.00(+0.00%)
Apr 16, 2026 2.620 2.650 2.600 2.600 6,700 -0.05(-1.89%)
Apr 15, 2026 2.690 2.690 2.630 2.650 17,658 -0.02(-0.75%)
Apr 14, 2026 2.680 2.690 2.660 2.670 4,480 +0.01(+0.38%)
Apr 13, 2026 2.650 2.700 2.650 2.660 18,201 +0.02(+0.76%)
Apr 10, 2026 2.640 2.660 2.620 2.640 22,000 +0.04(+1.54%)
Apr 09, 2026 2.620 2.640 2.600 2.600 7,420 -0.04(-1.52%)
Apr 08, 2026 2.650 2.680 2.630 2.640 51,784 +0.05(+1.93%)
Apr 07, 2026 2.580 2.610 2.540 2.590 14,505 -0.01(-0.38%)
Apr 06, 2026 2.740 2.740 2.510 2.600 10,552 +0.00(+0.00%)
Apr 02, 2026 2.600 0 -0.02(-0.76%)
Apr 01, 2026 2.670 2.680 2.580 2.620 52,660 -0.04(-1.50%)
Mar 31, 2026 2.520 2.680 2.520 2.660 77,660 +0.20(+8.13%)
Mar 30, 2026 2.470 2.480 2.430 2.460 27,580 +0.06(+2.50%)
Mar 27, 2026 2.430 2.430 2.310 2.400 54,547 +0.04(+1.69%)
Mar 26, 2026 2.310 2.370 2.310 2.360 39,371 -0.03(-1.26%)
Mar 25, 2026 2.400 2.470 2.390 2.390 93,344 +0.03(+1.27%)
Mar 24, 2026 2.360 2.410 2.360 2.360 23,651 +0.00(+0.00%)
Mar 23, 2026 2.360 2.410 2.340 2.360 53,976 +0.07(+3.06%)
Mar 20, 2026 2.300 2.360 2.260 2.290 61,373 +0.00(+0.00%)
Mar 19, 2026 2.280 2.330 2.240 2.290 57,598 -0.07(-2.97%)
Mar 18, 2026 2.350 2.380 2.330 2.360 46,401 -0.03(-1.26%)
Mar 17, 2026 2.400 2.420 2.350 2.390 41,160 +0.02(+0.84%)
Mar 16, 2026 2.320 2.390 2.320 2.370 46,731 +0.05(+2.16%)
Mar 13, 2026 2.440 2.440 2.300 2.320 74,444 -0.15(-6.07%)
Mar 12, 2026 2.500 2.520 2.440 2.470 73,327 -0.13(-5.00%)
Mar 11, 2026 2.540 2.640 2.530 2.600 55,009 +0.02(+0.78%)
Mar 10, 2026 2.550 2.590 2.550 2.580 48,099 +0.13(+5.31%)
Mar 09, 2026 2.340 2.460 2.330 2.450 58,341 +0.03(+1.24%)
Mar 06, 2026 2.400 2.450 2.350 2.420 191,302 -0.02(-0.82%)
Mar 05, 2026 2.500 2.510 2.310 2.440 67,394 -0.08(-3.17%)
Mar 04, 2026 2.570 2.570 2.520 2.520 10,854 -0.01(-0.40%)
Mar 03, 2026 2.590 2.570 2.470 2.530 43,505 -0.12(-4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.