Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.230 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.230 0 +0.02(+1.65%)
Dec 23, 2024 1.280 1.340 1.200 1.210 96,877 -0.02(-1.63%)
Dec 20, 2024 1.200 1.260 1.180 1.230 156,977 +0.03(+2.50%)
Dec 19, 2024 1.210 1.210 1.180 1.200 128,621 -0.03(-2.44%)
Dec 18, 2024 1.250 1.260 1.200 1.230 110,900 -0.03(-2.38%)
Dec 17, 2024 1.290 1.290 1.210 1.260 204,459 -0.02(-1.56%)
Dec 16, 2024 1.290 1.340 1.230 1.280 406,056 -0.03(-2.29%)
Dec 13, 2024 1.180 1.380 1.160 1.310 335,883 +0.13(+11.02%)
Dec 12, 2024 1.220 1.220 1.180 1.180 37,303 -0.03(-2.48%)
Dec 11, 2024 1.230 1.230 1.210 1.210 87,401 -0.02(-1.63%)
Dec 10, 2024 1.230 1.230 1.220 1.230 75,943 -0.01(-0.81%)
Dec 09, 2024 1.210 1.240 1.210 1.240 13,609 +0.03(+2.48%)
Dec 06, 2024 1.220 1.230 1.200 1.210 137,600 +0.00(+0.00%)
Dec 05, 2024 1.200 1.220 1.200 1.210 37,933 +0.02(+1.68%)
Dec 04, 2024 1.210 1.240 1.180 1.190 45,977 -0.01(-0.83%)
Dec 03, 2024 1.200 1.210 1.200 1.200 32,583 +0.00(+0.00%)
Dec 02, 2024 1.200 1.220 1.190 1.200 33,505 +0.01(+0.84%)
Nov 29, 2024 1.230 1.230 1.190 1.190 29,769 -0.01(-0.83%)
Nov 28, 2024 1.190 1.240 1.190 1.200 16,700 -0.04(-3.23%)
Nov 27, 2024 1.240 1.240 1.240 1.240 100 +0.04(+3.33%)
Nov 26, 2024 1.260 1.260 1.200 1.200 61,414 -0.07(-5.51%)
Nov 25, 2024 1.200 1.270 1.200 1.270 26,409 +0.07(+5.83%)
Nov 22, 2024 1.200 1.210 1.180 1.200 151,348 -0.01(-0.83%)
Nov 21, 2024 1.190 1.220 1.190 1.210 175,131 +0.01(+0.83%)
Nov 20, 2024 1.190 1.200 1.180 1.200 207,362 +0.00(+0.00%)
Nov 19, 2024 1.150 1.200 1.150 1.200 81,973 +0.03(+2.56%)
Nov 18, 2024 1.210 1.210 1.160 1.170 125,392 -0.06(-4.88%)
Nov 15, 2024 1.200 1.230 1.190 1.230 70,027 +0.02(+1.65%)
Nov 14, 2024 1.200 1.210 1.180 1.210 112,964 +0.01(+0.83%)
Nov 13, 2024 1.200 1.220 1.190 1.200 65,993 -0.02(-1.64%)
Nov 12, 2024 1.170 1.220 1.140 1.220 312,566 +0.02(+1.67%)
Nov 11, 2024 1.170 1.200 1.170 1.200 44,928 +0.02(+1.69%)
Nov 08, 2024 1.180 1.200 1.150 1.180 93,882 -0.02(-1.67%)
Nov 07, 2024 1.180 1.220 1.170 1.200 85,075 +0.02(+1.69%)
Nov 06, 2024 1.130 1.180 1.110 1.180 30,262 -0.02(-1.67%)
Nov 05, 2024 1.230 1.230 1.170 1.200 20,492 -0.05(-4.00%)
Nov 04, 2024 1.250 1.250 1.250 1.250 11,561 -0.01(-0.79%)
Nov 01, 2024 1.220 1.260 1.220 1.260 16,900 +0.06(+5.00%)
Oct 31, 2024 1.200 1.200 1.190 1.200 54,701 +0.00(+0.00%)
Oct 30, 2024 1.190 1.200 1.180 1.200 26,054 +0.00(+0.00%)
Oct 29, 2024 1.220 1.220 1.190 1.200 19,880 -0.03(-2.44%)
Oct 28, 2024 1.230 1.230 1.220 1.230 4,064 +0.01(+0.82%)
Oct 25, 2024 1.170 1.220 1.170 1.220 1,751 -0.02(-1.61%)
Oct 24, 2024 1.150 1.240 1.150 1.240 25,127 +0.07(+5.98%)
Oct 23, 2024 1.180 1.200 1.170 1.170 3,640 -0.03(-2.50%)
Oct 22, 2024 1.190 1.230 1.190 1.200 21,000 -0.04(-3.23%)
Oct 21, 2024 1.200 1.240 1.200 1.240 8,500 +0.05(+4.20%)
Oct 18, 2024 1.200 1.210 1.190 1.190 3,904 +0.02(+1.71%)
Oct 17, 2024 1.160 1.190 1.160 1.170 13,228 -0.07(-5.65%)
Oct 15, 2024 1.240 4 -0.01(-0.80%)
Oct 11, 2024 1.250 0 -0.01(-0.79%)
Oct 09, 2024 1.260 12 -0.02(-1.56%)
Oct 08, 2024 1.280 1.280 1.250 1.280 6,200 +0.00(+0.00%)
Oct 07, 2024 1.300 1.300 1.260 1.280 6,100 -0.02(-1.54%)
Oct 03, 2024 1.300 0 +0.00(+0.00%)
Oct 02, 2024 1.300 1.300 1.300 1.300 2,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.