Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:FDY)

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.910	1.940	1.850	1.920	453,588	+0.02(+1.05%)
Nov 20, 2025	1.990	2.000	1.880	1.900	437,487	-0.09(-4.52%)
Nov 19, 2025	2.000	2.020	1.950	1.990	94,937	-0.03(-1.49%)
Nov 18, 2025	1.990	2.040	1.930	2.020	210,581	+0.03(+1.51%)
Nov 17, 2025	2.020	2.070	1.980	1.990	199,170	-0.09(-4.33%)
Nov 14, 2025	2.010	2.080	1.980	2.080	304,428	+0.06(+2.97%)
Nov 13, 2025	2.050	2.060	1.950	2.020	321,809	-0.05(-2.42%)
Nov 12, 2025	2.050	2.070	2.000	2.070	189,765	+0.02(+0.98%)
Nov 11, 2025	2.060	2.080	2.000	2.050	92,660	-0.03(-1.44%)
Nov 10, 2025	2.100	2.130	2.040	2.080	366,912	+0.04(+1.96%)
Nov 07, 2025	2.050	2.070	1.940	2.040	320,580	+0.00(+0.00%)
Nov 06, 2025	2.020	2.060	1.910	2.040	2,026,449	+0.04(+2.00%)
Nov 05, 2025	1.980	2.040	1.950	2.000	1,519,626	-0.01(-0.50%)
Nov 04, 2025	2.140	2.140	2.000	2.010	424,363	-0.11(-5.19%)
Nov 03, 2025	2.200	2.270	2.080	2.120	421,742	-0.13(-5.78%)
Oct 31, 2025	2.210	2.280	2.150	2.250	347,418	+0.07(+3.21%)
Oct 30, 2025	2.270	2.300	2.180	2.180	246,745	-0.09(-3.96%)
Oct 29, 2025	2.310	2.340	2.210	2.270	1,004,164	+0.02(+0.89%)
Oct 28, 2025	2.100	2.280	2.040	2.250	3,787,355	+0.18(+8.70%)
Oct 27, 2025	1.960	2.170	1.940	2.070	2,609,828	+0.10(+5.08%)
Oct 24, 2025	1.950	1.980	1.900	1.970	1,077,328	+0.02(+1.03%)
Oct 23, 2025	1.890	1.960	1.860	1.950	482,968	+0.11(+5.98%)
Oct 22, 2025	1.850	1.900	1.800	1.840	619,986	-0.01(-0.54%)
Oct 21, 2025	1.920	1.920	1.810	1.850	918,040	-0.07(-3.65%)
Oct 20, 2025	1.870	1.940	1.800	1.920	869,021	+0.10(+5.49%)
Oct 17, 2025	1.800	1.850	1.760	1.820	268,304	-0.02(-1.09%)
Oct 16, 2025	1.870	1.890	1.810	1.840	308,043	-0.04(-2.13%)
Oct 15, 2025	1.920	1.920	1.830	1.880	627,471	-0.02(-1.05%)
Oct 14, 2025	1.850	1.920	1.800	1.900	1,513,718	+0.10(+5.56%)
Oct 10, 2025				1.800	0	+0.02(+1.12%)
Oct 09, 2025	1.820	1.860	1.760	1.780	1,675,997	-0.03(-1.66%)
Oct 08, 2025	1.750	1.840	1.740	1.810	614,885	+0.08(+4.62%)
Oct 07, 2025	1.700	1.740	1.660	1.730	317,362	+0.05(+2.98%)
Oct 06, 2025	1.660	1.710	1.650	1.680	211,320	+0.03(+1.82%)
Oct 03, 2025	1.680	1.710	1.650	1.650	151,696	-0.05(-2.94%)
Oct 02, 2025	1.730	1.730	1.650	1.700	201,737	+0.00(+0.00%)
Oct 01, 2025	1.830	1.830	1.700	1.700	143,224	-0.10(-5.56%)
Sep 30, 2025	1.840	1.840	1.690	1.800	438,537	+0.00(+0.00%)
Sep 29, 2025	1.730	1.820	1.650	1.800	710,000	+0.12(+7.14%)
Sep 26, 2025	1.580	1.710	1.580	1.680	1,839,351	+0.13(+8.39%)
Sep 25, 2025	1.500	1.580	1.480	1.550	353,755	+0.06(+4.03%)
Sep 24, 2025	1.370	1.550	1.370	1.490	771,511	+0.10(+7.19%)
Sep 23, 2025	1.440	1.450	1.380	1.390	234,023	-0.06(-4.14%)
Sep 22, 2025	1.440	1.450	1.410	1.450	194,552	+0.02(+1.40%)
Sep 19, 2025	1.350	1.450	1.350	1.430	602,879	+0.07(+5.15%)
Sep 18, 2025	1.260	1.380	1.250	1.360	1,155,103	+0.11(+8.80%)
Sep 17, 2025	1.230	1.280	1.210	1.250	272,871	+0.00(+0.00%)
Sep 16, 2025	1.240	1.250	1.210	1.250	372,302	+0.01(+0.81%)
Sep 15, 2025	1.260	1.290	1.220	1.240	648,381	-0.03(-2.36%)
Sep 12, 2025	1.340	1.340	1.240	1.270	432,189	-0.04(-3.05%)
Sep 11, 2025	1.370	1.400	1.310	1.310	378,411	-0.03(-2.24%)
Sep 10, 2025	1.350	1.410	1.340	1.340	175,149	+0.00(+0.00%)
Sep 09, 2025	1.450	1.450	1.330	1.340	501,094	-0.06(-4.29%)
Sep 08, 2025	1.400	1.420	1.380	1.400	494,333	+0.00(+0.00%)
Sep 05, 2025	1.370	1.410	1.360	1.400	148,387	+0.03(+2.19%)
Sep 04, 2025	1.350	1.380	1.280	1.370	253,553	+0.02(+1.48%)
Sep 03, 2025	1.400	1.400	1.350	1.350	129,155	-0.05(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:FDY)

Historical Prices