Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSX: TIPS )

29.00 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				29.00	0	+0.19(+0.66%)
Apr 25, 2024				28.81	0	-0.17(-0.59%)
Apr 05, 2024				28.98	0	+0.02(+0.07%)
Apr 04, 2024	28.96	28.96	28.96	28.96	101	+0.15(+0.52%)
Apr 03, 2024	28.81	28.81	28.81	28.81	100	-0.28(-0.96%)
Mar 27, 2024				29.09	0	-0.33(-1.12%)
Mar 22, 2024				29.42	0	+0.44(+1.52%)
Mar 15, 2024				28.98	0	-0.02(-0.07%)
Mar 14, 2024	29.00	29.00	29.00	29.00	100	-0.21(-0.72%)
Mar 11, 2024				29.21	0	-0.06(-0.20%)
Mar 08, 2024	29.27	29.27	29.27	29.27	100	-0.24(-0.81%)
Mar 05, 2024				29.51	0	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX: TIPS )

Historical Prices