Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ELO)

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 1.270 1.240 1.240 1.240 13,800 +0.00(+0.00%)
Jul 03, 2025 1.280 1.300 1.230 1.240 31,460 -0.06(-4.62%)
Jul 02, 2025 1.270 1.300 1.260 1.300 106,647 +0.03(+2.36%)
Jun 30, 2025 1.270 0 +0.00(+0.00%)
Jun 27, 2025 1.260 1.300 1.210 1.270 153,961 +0.01(+0.79%)
Jun 26, 2025 1.270 1.280 1.240 1.260 51,438 +0.03(+2.44%)
Jun 25, 2025 1.160 1.250 1.150 1.230 67,620 +0.04(+3.36%)
Jun 24, 2025 1.170 1.190 1.100 1.190 132,623 +0.01(+0.85%)
Jun 23, 2025 1.170 1.210 1.150 1.180 145,559 +0.03(+2.61%)
Jun 20, 2025 1.150 1.170 1.140 1.150 63,775 -0.01(-0.86%)
Jun 19, 2025 1.180 1.190 1.140 1.160 13,756 -0.01(-0.85%)
Jun 18, 2025 1.180 1.180 1.130 1.170 23,575 +0.00(+0.00%)
Jun 17, 2025 1.230 1.250 1.140 1.170 76,800 -0.06(-4.88%)
Jun 16, 2025 1.250 1.260 1.220 1.230 47,476 -0.01(-0.81%)
Jun 13, 2025 1.280 1.280 1.230 1.240 28,489 -0.04(-3.13%)
Jun 12, 2025 1.320 1.320 1.250 1.280 64,950 -0.02(-1.54%)
Jun 11, 2025 1.290 1.330 1.230 1.300 83,550 +0.03(+2.36%)
Jun 10, 2025 1.270 1.300 1.250 1.270 65,070 +0.00(+0.00%)
Jun 09, 2025 1.200 1.320 1.170 1.270 285,415 +0.11(+9.48%)
Jun 06, 2025 1.200 1.200 1.120 1.160 65,228 -0.03(-2.52%)
Jun 05, 2025 1.240 1.280 1.190 1.190 82,915 -0.05(-4.03%)
Jun 04, 2025 1.240 1.300 1.200 1.240 101,650 +0.01(+0.81%)
Jun 03, 2025 1.180 1.230 1.170 1.230 34,640 +0.06(+5.13%)
Jun 02, 2025 1.120 1.230 1.120 1.170 206,655 +0.06(+5.41%)
May 30, 2025 1.110 1.140 1.080 1.110 34,225 -0.02(-1.77%)
May 29, 2025 1.170 1.170 1.120 1.130 68,150 -0.03(-2.59%)
May 28, 2025 1.160 1.180 1.150 1.160 78,211 +0.02(+1.75%)
May 27, 2025 1.100 1.140 1.060 1.140 37,674 +0.04(+3.64%)
May 26, 2025 1.080 1.130 1.080 1.100 42,647 +0.04(+3.77%)
May 23, 2025 1.020 1.080 1.010 1.060 54,869 +0.05(+4.95%)
May 22, 2025 1.010 1.040 1.000 1.010 47,100 -0.02(-1.94%)
May 21, 2025 1.020 1.060 0.9900 1.030 30,892 +0.01(+0.98%)
May 20, 2025 0.9700 1.030 0.9700 1.020 62,806 +0.06(+6.25%)
May 16, 2025 0.9600 0 +0.00(+0.00%)
May 15, 2025 0.9800 1.000 0.9400 0.9600 20,879 -0.03(-3.03%)
May 14, 2025 0.9600 0.9900 0.9400 0.9900 10,100 +0.01(+1.02%)
May 13, 2025 0.9800 1.000 0.9800 0.9800 45,073 +0.02(+2.08%)
May 12, 2025 0.9900 0.9900 0.9600 0.9600 58,795 -0.01(-1.03%)
May 09, 2025 0.9300 1.000 0.9200 0.9700 47,479 +0.06(+6.59%)
May 08, 2025 0.9300 0.9300 0.9000 0.9100 62,571 -0.02(-2.15%)
May 07, 2025 0.9500 0.9600 0.9200 0.9300 95,900 -0.03(-3.12%)
May 06, 2025 0.9000 0.9600 0.9000 0.9600 42,126 +0.06(+6.67%)
May 05, 2025 0.9600 0.9600 0.8900 0.9000 95,200 -0.03(-3.23%)
May 02, 2025 0.9300 0.9300 0.9200 0.9300 15,997 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.