Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ELO)

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.520 1.530 1.450 1.500 172,075 -0.04(-2.60%)
Oct 06, 2025 1.530 1.590 1.520 1.540 146,839 -0.01(-0.65%)
Oct 03, 2025 1.600 1.620 1.530 1.550 156,716 -0.03(-1.90%)
Oct 02, 2025 1.590 1.610 1.440 1.580 294,901 +0.00(+0.00%)
Oct 01, 2025 1.620 1.760 1.570 1.580 872,514 -0.04(-2.47%)
Sep 30, 2025 1.540 1.620 1.500 1.620 240,555 +0.04(+2.53%)
Sep 29, 2025 1.570 1.710 1.540 1.580 433,509 +0.07(+4.64%)
Sep 26, 2025 1.480 1.540 1.420 1.510 177,580 +0.02(+1.34%)
Sep 25, 2025 1.190 1.490 1.190 1.490 526,685 +0.31(+26.27%)
Sep 24, 2025 1.180 1.230 1.110 1.180 325,539 +0.01(+0.85%)
Sep 23, 2025 1.250 1.260 1.160 1.170 347,149 -0.06(-4.88%)
Sep 22, 2025 1.190 1.240 1.190 1.230 292,462 +0.03(+2.50%)
Sep 19, 2025 1.150 1.200 1.130 1.200 497,310 +0.05(+4.35%)
Sep 18, 2025 1.140 1.150 1.120 1.150 115,424 +0.01(+0.88%)
Sep 17, 2025 1.120 1.170 1.100 1.140 222,865 -0.01(-0.87%)
Sep 16, 2025 1.170 1.230 1.140 1.150 620,343 -0.01(-0.86%)
Sep 15, 2025 1.110 1.170 1.100 1.160 683,397 +0.05(+4.50%)
Sep 12, 2025 1.050 1.110 1.020 1.110 631,320 +0.05(+4.72%)
Sep 11, 2025 1.060 1.060 1.010 1.060 1,218,515 +0.01(+0.95%)
Sep 10, 2025 1.090 1.120 1.050 1.050 511,009 -0.05(-4.55%)
Sep 09, 2025 1.080 1.100 1.050 1.100 161,516 +0.02(+1.85%)
Sep 08, 2025 1.070 1.100 1.060 1.080 499,783 +0.01(+0.93%)
Sep 05, 2025 1.100 1.100 1.060 1.070 515,538 -0.02(-1.83%)
Sep 04, 2025 1.090 1.100 1.060 1.090 297,371 +0.01(+0.93%)
Sep 03, 2025 1.140 1.150 1.080 1.080 1,177,660 -0.07(-6.09%)
Sep 02, 2025 1.150 1.160 1.130 1.150 504,780 +0.00(+0.00%)
Aug 29, 2025 1.150 0 +0.03(+2.68%)
Aug 28, 2025 1.140 1.140 1.100 1.120 263,247 -0.02(-1.75%)
Aug 27, 2025 1.100 1.140 1.100 1.140 199,382 +0.02(+1.79%)
Aug 26, 2025 1.130 1.150 1.100 1.120 424,793 -0.02(-1.75%)
Aug 25, 2025 1.120 1.160 1.120 1.140 346,207 -0.01(-0.87%)
Aug 22, 2025 1.130 1.160 1.090 1.150 938,895 -0.18(-13.53%)
Aug 21, 2025 1.350 1.370 1.320 1.330 118,129 -0.02(-1.48%)
Aug 20, 2025 1.340 1.350 1.330 1.350 25,242 +0.01(+0.75%)
Aug 19, 2025 1.340 1.340 1.280 1.340 98,654 +0.03(+2.29%)
Aug 18, 2025 1.380 1.390 1.250 1.310 126,885 -0.04(-2.96%)
Aug 15, 2025 1.340 1.390 1.340 1.350 71,049 +0.00(+0.00%)
Aug 14, 2025 1.390 1.400 1.340 1.350 50,029 -0.06(-4.26%)
Aug 13, 2025 1.390 1.450 1.380 1.410 36,445 +0.01(+0.71%)
Aug 12, 2025 1.300 1.400 1.300 1.400 62,594 +0.08(+6.06%)
Aug 11, 2025 1.360 1.360 1.300 1.320 41,500 -0.05(-3.65%)
Aug 08, 2025 1.380 1.390 1.370 1.370 24,555 +0.00(+0.00%)
Aug 07, 2025 1.410 1.470 1.350 1.370 80,865 -0.04(-2.84%)
Aug 06, 2025 1.360 1.440 1.310 1.410 42,100 +0.07(+5.22%)
Aug 05, 2025 1.360 1.380 1.310 1.340 66,976 +0.09(+7.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.